The full universe — every US-listed security (~52,000): stocks, ETFs, funds, preferred & more, by last close. Tap any ticker for the SEC-grounded report.
| # | Ticker | Name | Mkt cap | Price | Change | Volume |
|---|---|---|---|---|---|---|
| 2551 | SPT | Sprout Social Inc | $403M | $6.56 | -2.09% | 872K |
| 2552 | RYCEY | Rolls Royce Holdings plc | $155B | $18.92 | +1.45% | 871K |
| 2553 | ARW | Arrow Electronics Inc | $11.5B | $229.03 | +1.90% | 870K |
| 2554 | RCI | Rogers Communications Inc | $19.2B | $34.80 | -1.92% | 866K |
| 2555 | SHOO |
Prices are last-close (delayed) via EODHD. Filtered to names with traded volume.
| Steven Madden Ltd |
| $3.09B |
| $41.48 |
| -1.92% |
| 866K |
| 2556 | FFBC | First Financial Bancorp | $3.45B | $33.49 | +1.73% | 865K |
| 2557 | GRNT | Granite Ridge Resources Inc | $588M | $4.41 | -1.12% | 865K |
| 2558 | FNV | Franco-Nevada Corporation | $40.5B | $210.00 | +0.11% | 865K |
| 2559 | IMMR | Immersion Corporation | $215M | $6.68 | +2.77% | 865K |
| 2560 | HLNE | Hamilton Lane Inc | $4.14B | $76.22 | +3.29% | 865K |
| 2561 | MYO | Myomo Inc | $48.1M | $1.08 | -8.47% | 865K |
| 2562 | XMAGETF | Defiance Large Cap ex-Mag 7 ETF | — | $25.76 | +1.18% | 865K |
| 2563 | TCHPETF | T. Rowe Price Blue Chip Growth ETF | — | $48.39 | -1.02% | 864K |
| 2564 | CGMUETF | Capital Group Municipal Income ETF | — | $27.49 | +0.04% | 863K |
| 2565 | AVDEETF | Avantis® International Equity ETF | — | $89.14 | +0.75% | 863K |
| 2566 | CMI | Cummins Inc | $95.9B | $727.59 | +4.71% | 862K |
| 2567 | EMBJ | Embraer S.A. | $11.3B | $62.80 | +1.83% | 862K |
| 2568 | VMC | Vulcan Materials Company | $39.9B | $312.97 | +1.85% | 862K |
| 2569 | UCB | United Community Banks, Inc. | $4.14B | $35.06 | +1.48% | 861K |
| 2570 | HMC | Honda Motor Co Ltd ADR | $33.4B | $26.14 | +1.48% | 861K |
| 2571 | ADUR | Aduro Clean Technologies Inc. Common Stock | $492M | $14.41 | +2.56% | 861K |
| 2572 | PRAX | Praxis Precision Medicines Inc | $8.61B | $327.86 | +6.12% | 859K |
| 2573 | IPVVU | InterPrivate Investment Partners V, Inc. Units | — | $9.94 | +0.25% | 859K |
| 2574 | AKTS | Aktis Oncology, Inc. Common stock | $1.71B | $31.15 | +8.54% | 859K |
| 2575 | LEU | Centrus Energy Corp. | $3.37B | $170.38 | -0.44% | 855K |
| 2576 | TIGO | Millicom International Cellular SA | $14.7B | $88.46 | +1.07% | 855K |
| 2577 | SCHYETF | Schwab International Dividend Equity ETF | — | $31.66 | +0.76% | 854K |
| 2578 | MAROETF | YieldMax MARA Option Income Strategy ETF | — | $5.97 | -3.24% | 852K |
| 2579 | OCTV | Octave Intelligence plc | $4.24B | $16.37 | +2.18% | 851K |
| 2580 | LSPD | Lightspeed Commerce Inc | $1.33B | $9.56 | -1.04% | 851K |
| 2581 | STEL | Stellar Bancorp, Inc. | $1.98B | $39.19 | +0.56% | 850K |
| 2582 | PFXFETF | VanEck Preferred Securities ex Financials ETF | — | $17.84 | -1.00% | 849K |
| 2583 | MTZ | MasTec Inc | $31.1B | $403.57 | +2.65% | 849K |
| 2584 | WGMIETF | Valkyrie Bitcoin Miners ETF | — | $64.93 | -2.74% | 848K |
| 2585 | DBMFETF | iMGP DBi Managed Futures Strategy ETF | — | $30.52 | +0.26% | 848K |
| 2586 | YOU | Clear Secure Inc | $7.01B | $53.18 | +0.43% | 847K |
| 2587 | LXEO | Lexeo Therapeutics, Inc. Common Stock | $384M | $4.70 | -3.89% | 846K |
| 2588 | MAMA | Mama's Creations Inc. | $783M | $19.52 | +1.46% | 845K |
| 2589 | GENB | Generate Biomedicines, Inc. Common Stock | $2.18B | $16.42 | +1.17% | 843K |
| 2590 | STAK | STAK Inc. Ordinary Shares | $70.7M | $4.05 | +10.05% | 842K |
| 2591 | LPG | Dorian LPG Ltd | $1.71B | $36.95 | -7.44% | 841K |
| 2592 | FLMIETF | Franklin Dynamic Municipal Bond ETF | — | $25.12 | +0.08% | 841K |
| 2593 | CGGEETF | Capital Group Global Equity ETF | — | $34.56 | +0.82% | 841K |
| 2594 | RDNT | RadNet Inc | $4.57B | $60.01 | +3.18% | 839K |
| 2595 | ATRC | AtriCure Inc | $1.43B | $28.13 | -0.53% | 838K |
| 2596 | SPYUETF | MAX S P 500 4X Leveraged ETN | — | $31.12 | 0.00% | 838K |
| 2597 | BLLN | BillionToOne, Inc. Class A Common Stock | $5.18B | $112.24 | +4.18% | 838K |
| 2598 | PUK | Prudential PLC ADR | $32.8B | $26.65 | +1.56% | 837K |
| 2599 | CVLT | CommVault Systems Inc | $5.39B | $133.94 | +2.43% | 837K |
| 2600 | GBILETF | Goldman Sachs Access Treasury 0-1 Year ETF | — | $100.11 | +0.02% | 837K |