The full universe — every US-listed security (~52,000): stocks, ETFs, funds, preferred & more, by last close. Tap any ticker for the SEC-grounded report.
| # | Ticker | Name | Mkt cap | Price | Change | Volume |
|---|---|---|---|---|---|---|
| 2601 | SOLZETF | Solana ETF | — | $6.60 | -0.11% | 836K |
| 2602 | ALGN | Align Technology Inc | $12.2B | $175.71 | +2.81% | 836K |
| 2603 | LFMD | LifeMD Inc | $220M | $4.20 | -6.67% | 835K |
| 2604 | IART | Integra LifeSciences Holdings | $1.38B | $18.10 | +1.80% | 834K |
| 2605 |
Prices are last-close (delayed) via EODHD. Filtered to names with traded volume.
| Tyler Technologies Inc |
| $11.8B |
| $281.09 |
| -1.73% |
| 833K |
| 2606 | CRS | Carpenter Technology Corporation | $28.9B | $599.24 | +3.15% | 832K |
| 2607 | GILT | Gilat Satellite Networks Ltd | $912M | $11.84 | -1.99% | 831K |
| 2608 | FMS | Fresenius Medical Care Corporation | $12.8B | $23.25 | -2.52% | 831K |
| 2609 | GXO | GXO Logistics Inc | $5.95B | $50.95 | +1.94% | 830K |
| 2610 | IRTC | iRhythm Technologies Inc | $3.77B | $115.99 | +3.13% | 830K |
| 2611 | CXW | CoreCivic Inc | $2.95B | $29.38 | -1.41% | 829K |
| 2612 | KRC | Kilroy Realty Corp | $4.33B | $37.51 | +1.60% | 829K |
| 2613 | SXC | SunCoke Energy Inc | $692M | $8.41 | +3.19% | 828K |
| 2614 | IMCR | Immunocore Holdings Ltd | $1.53B | $30.54 | +1.83% | 828K |
| 2615 | MORTETF | VanEck Mortgage REIT Income ETF | — | $10.16 | +0.40% | 828K |
| 2616 | POR | Portland General Electric Co | $6.03B | $51.60 | -0.92% | 827K |
| 2617 | DOLE | Dole PLC | $1.32B | $13.80 | -2.75% | 827K |
| 2618 | MWA | Mueller Water Products | $4.10B | $26.98 | +2.86% | 826K |
| 2619 | HTT | High Templar Tech Limited Sponsored ADR Class A | $374M | $2.40 | -23.57% | 825K |
| 2620 | DUSTETF | Direxion Daily Gold Miners Index Bear 2X Shares | — | $63.15 | -2.91% | 825K |
| 2621 | CGXUETF | Capital Group International Focus Equity ETF | — | $34.73 | +1.46% | 824K |
| 2622 | MNSO | Miniso Group Holding Ltd | $3.54B | $11.30 | -0.44% | 824K |
| 2623 | EWBC | East West Bancorp Inc | $17.9B | $130.24 | -0.34% | 824K |
| 2624 | BKDVETF | BNY Mellon Dynamic Value ETF | — | $33.61 | +0.90% | 823K |
| 2625 | GUNRETF | FlexShares Morningstar Global Upstream Natural Resources Index Fund | — | $49.39 | +0.69% | 823K |
| 2626 | SNTHETF | MRP SynthEquity ETF | — | $29.37 | -0.02% | 823K |
| 2627 | FVN | Future Vision II Acquisition Corporation Ordinary shares | $82.5M | $10.93 | 0.00% | 822K |
| 2628 | FELCETF | Fidelity Covington Trust | — | $41.20 | -0.10% | 820K |
| 2629 | NPWR | NET Power Inc. | $151M | $1.77 | +3.51% | 819K |
| 2630 | LNTH | Lantheus Holdings Inc | $6.93B | $109.01 | +3.97% | 819K |
| 2631 | ACRE | Ares Commercial Real Estate | $248M | $4.43 | -0.89% | 819K |
| 2632 | IBDWETF | iShares Trust - iShares iBonds Dec 2031 Term Corporate ETF | — | $20.85 | +0.14% | 818K |
| 2633 | XIFR | XPLR Infrastructure LP Unit | $1.10B | $11.57 | -0.94% | 818K |
| 2634 | FDLETF | First Trust Morningstar Dividend Leaders Index Fund | — | $49.15 | -0.51% | 818K |
| 2635 | JPLDETF | J.P. Morgan Exchange-Traded Fund Trust | — | $52.16 | +0.24% | 818K |
| 2636 | JBIO | Jade Biosciences, Inc. | $1.40B | $21.81 | -0.41% | 816K |
| 2637 | XCBE | X3 Acquisition Corp. Ltd. Class A Ordinary Shares | $279M | $9.93 | -0.10% | 816K |
| 2638 | SIGA | SIGA Technologies Inc | $306M | $3.95 | -8.56% | 816K |
| 2639 | FINV | FinVolution Group | $1.14B | $4.71 | -2.89% | 815K |
| 2640 | AMS | American Shared Hospital Service | $9.34M | $1.59 | +12.77% | 815K |
| 2641 | SLDE | Slide Insurance Holdings, Inc. Common Stock | $2.11B | $18.06 | -1.37% | 813K |
| 2642 | CHATETF | Roundhill Generative AI & Technology ETF | — | $97.78 | +2.11% | 813K |
| 2643 | SWBI | Smith & Wesson Brands Inc | $721M | $15.69 | -2.67% | 813K |
| 2644 | SNPVF | Baillie Gifford Shin Nippon Ord | — | $159.80 | -0.37% | 813K |
| 2645 | FTSMETF | First Trust Enhanced Short Maturity ETF | — | $59.90 | +0.01% | 813K |
| 2646 | FALNETF | iShares Fallen Angels USD Bond ETF | — | $27.22 | +0.15% | 812K |
| 2647 | OCFC | OceanFirst Financial Corp. | $1.08B | $18.87 | +0.75% | 811K |
| 2648 | BURL | Burlington Stores Inc | $21.2B | $324.48 | -3.94% | 811K |
| 2649 | ROP | Roper Technologies Inc | $33.5B | $332.42 | +0.25% | 811K |
| 2650 | INN | Summit Hotel Properties Inc | $727M | $6.84 | +1.94% | 811K |