The full universe — every US-listed security (~52,000): stocks, ETFs, funds, preferred & more, by last close. Tap any ticker for the SEC-grounded report.
| # | Ticker | Name | Mkt cap | Price | Change | Volume |
|---|---|---|---|---|---|---|
| 2701 | SKT | Tanger Factory Outlet Centers Inc | $4.66B | $41.10 | +1.38% | 802K |
| 2702 | GHXIU | Gores Holdings XI, Inc. Units | — | $10.07 | +0.30% | 802K |
| 2703 | GD | General Dynamics Corporation | $93.2B | $344.70 | +0.11% | 802K |
| 2704 | SMBSETF | Schwab Mortgage-Backed Securities ETF | — | $25.54 | +0.31% | 801K |
| 2705 |
Prices are last-close (delayed) via EODHD. Filtered to names with traded volume.
| COWZETF |
| Pacer US Cash Cows 100 ETF |
| — |
| $62.21 |
| -0.08% |
| 800K |
| 2706 | BTCOETF | Invesco Galaxy Bitcoin ETF | — | $58.91 | -1.07% | 799K |
| 2707 | EBS | Emergent Biosolutions Inc | $435M | $7.98 | -5.34% | 799K |
| 2708 | CIEGETF | Leverage Shares 2X Long CIEN Daily ETF | — | $9.44 | +9.51% | 799K |
| 2709 | FESMETF | Fidelity Enhanced Small Cap ETF | — | $47.57 | +0.85% | 799K |
| 2710 | KMT | Kennametal Inc | $2.78B | $36.53 | +6.04% | 798K |
| 2711 | LMND | Lemonade Inc | $4.39B | $55.99 | -2.06% | 798K |
| 2712 | MHK | Mohawk Industries Inc | $7.26B | $121.00 | +1.60% | 797K |
| 2713 | FIVE | Five Below Inc | $10.3B | $186.59 | -0.62% | 797K |
| 2714 | DFISETF | Dimensional ETF Trust - Dimensional International Small Cap ETF | — | $35.14 | +0.60% | 796K |
| 2715 | SB | Safe Bulkers Inc | $690M | $6.60 | -2.65% | 795K |
| 2716 | ETHBETF | iShares Staked Ethereum Trust ETF Shares of Fractional Undivided Beneficial Interest | — | $20.03 | -1.62% | 795K |
| 2717 | OXLC | Oxford Lane Capital Corp | $824M | $8.50 | +0.71% | 793K |
| 2718 | BEP | Brookfield Renewable Partners LP | $22.7B | $35.23 | -0.25% | 793K |
| 2719 | MSM | MSC Industrial Direct Company Inc | $6.66B | $119.37 | +2.42% | 792K |
| 2720 | BDJ | BlackRock Enhanced Equity Dividend Trust | $1.78B | $9.42 | +1.07% | 791K |
| 2721 | WCMIETF | First Trust WCM International Equity ETF | — | $19.44 | +1.14% | 791K |
| 2722 | TSSI | TSS, Inc. Common Stock | $327M | $11.65 | -2.92% | 791K |
| 2723 | CBZ | CBIZ Inc | $1.63B | $30.40 | -2.63% | 791K |
| 2724 | AMN | AMN Healthcare Services Inc | $1.21B | $32.33 | +1.92% | 791K |
| 2725 | TLK | Telkom Indonesia (Persero) Tbk PT ADR Rep 100 B | $14.0B | $14.19 | -0.28% | 790K |
| 2726 | MRAAY | Murata Manufacturing Inc | $131B | $35.68 | +3.93% | 790K |
| 2727 | KDDIY | KDDI Corp PK | $63.0B | $16.44 | -0.72% | 789K |
| 2728 | GKOS | Glaukos Corp | $8.35B | $142.57 | +3.49% | 788K |
| 2729 | ZBRA | Zebra Technologies Corporation | $11.6B | $243.39 | -1.77% | 787K |
| 2730 | INTWETF | GraniteShares 2x Long INTC Daily ETF | — | $371.09 | +2.24% | 786K |
| 2731 | TKR | Timken Company | $9.59B | $144.01 | +4.36% | 786K |
| 2732 | ITAETF | iShares U.S. Aerospace & Defense ETF | — | $237.38 | +0.50% | 785K |
| 2733 | ENR | Energizer Holdings Inc | $1.54B | $22.35 | -0.75% | 785K |
| 2734 | DCI | Donaldson Company Inc | $10.3B | $89.11 | +3.53% | 785K |
| 2735 | NFG | National Fuel Gas Company | $7.27B | $76.51 | -0.16% | 784K |
| 2736 | WH | Wyndham Hotels & Resorts Inc | $6.42B | $86.12 | +0.36% | 783K |
| 2737 | MFIC | MidCap Financial Investment Corporation | $807M | $9.80 | 0.00% | 782K |
| 2738 | BDRFY | Beiersdorf AG ADR | $18.3B | $16.95 | +1.04% | 781K |
| 2739 | PHG | Koninklijke Philips NV ADR | $26.0B | $27.29 | +2.10% | 781K |
| 2740 | PLBY | Plby Group Inc | $162M | $1.34 | -4.29% | 781K |
| 2741 | THO | Thor Industries Inc | $4.06B | $77.95 | +3.26% | 780K |
| 2742 | PFLT | PennantPark Floating Rate Capital Ltd | $712M | $7.27 | +1.25% | 779K |
| 2743 | NFXLETF | Direxion Daily NFLX Bull 2X Shares | — | $15.44 | -2.71% | 779K |
| 2744 | SHAZ | SharonAI Holdings, Inc. Class A Common Stock | $1.36B | $80.77 | -3.49% | 778K |
| 2745 | CPSH | Cps Technologies | $96.9M | $5.03 | -6.68% | 778K |
| 2746 | SPXC | SPX Corp | $12.4B | $244.56 | +3.09% | 777K |
| 2747 | MTH | Meritage Corporation | $5.50B | $83.34 | +1.15% | 777K |
| 2748 | KODK | Eastman Kodak Co | $916M | $9.29 | -1.06% | 776K |
| 2749 | NOC | Northrop Grumman Corporation | $71.4B | $499.33 | -0.73% | 775K |
| 2750 | ENIC | Enel Chile SA ADR | $6.09B | $4.34 | -0.46% | 775K |