The full universe — every US-listed security (~52,000): stocks, ETFs, funds, preferred & more, by last close. Tap any ticker for the SEC-grounded report.
| # | Ticker | Name | Mkt cap | Price | Change | Volume |
|---|---|---|---|---|---|---|
| 2801 | WTFCN | Wintrust Financial Corporation | — | $26.25 | +0.19% | 752K |
| 2802 | INSW | International Seaways Inc | $4.33B | $81.49 | -7.10% | 751K |
| 2803 | OMCL | Omnicell Inc | $1.84B | $39.53 | +0.10% | 751K |
| 2804 | AIP | Arteris Inc | $2.03B | $43.59 | +6.24% | 751K |
| 2805 | AUB |
Prices are last-close (delayed) via EODHD. Filtered to names with traded volume.
| Atlantic Union Bankshares Corp |
| $5.84B |
| $41.67 |
| +2.11% |
| 750K |
| 2806 | CRI | Carter’s Inc | $1.60B | $43.09 | -0.55% | 750K |
| 2807 | BHR | Braemar Hotel & Resorts Inc | $149M | $1.92 | -4.95% | 749K |
| 2808 | SLG | SL Green Realty Corp | $3.82B | $50.17 | +1.11% | 748K |
| 2809 | SNEX | Stonex Group Inc | $10.8B | $137.28 | +0.84% | 748K |
| 2810 | WK | Workiva Inc | $2.68B | $46.31 | -3.18% | 747K |
| 2811 | HAE | Haemonetics Corporation | $3.31B | $77.62 | +6.52% | 746K |
| 2812 | CTAETF | Simplify Managed Futures Strategy ETF | — | $26.27 | +0.23% | 746K |
| 2813 | GDRX | Goodrx Holdings Inc | $935M | $2.69 | -2.54% | 746K |
| 2814 | CRC | California Resources Corp | $4.74B | $53.78 | +0.67% | 745K |
| 2815 | DIVOETF | Amplify CWP Enhanced Dividend Income ETF | — | $45.73 | -0.17% | 745K |
| 2816 | DPZ | Domino's Pizza Inc Common Stock | $9.57B | $285.44 | -0.76% | 745K |
| 2817 | CON | Concentra Group Holdings Parent, Inc. | $3.73B | $29.61 | +1.61% | 744K |
| 2818 | BTCS | BTCS Inc | $50.5M | $1.01 | 0.00% | 743K |
| 2819 | IDA | IDACORP Inc | $8.29B | $149.61 | +1.59% | 742K |
| 2820 | KNF | Knife River Corporation | $5.15B | $92.90 | +2.31% | 742K |
| 2821 | FOTOETF | Tuttle Capital Pure Play Photonics ETF | — | $23.34 | +1.66% | 742K |
| 2822 | JGROETF | J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Active Growth ETF | — | $95.03 | +0.12% | 741K |
| 2823 | SKWD | Skyward Specialty Insurance Group, Inc. Common Stock | $2.21B | $55.40 | +1.86% | 739K |
| 2824 | EDVETF | Vanguard Extended Duration Treasury Index Fund ETF Shares | — | $66.18 | -0.20% | 739K |
| 2825 | FGBMU26 | Euro Bobl Future Sept 26 | — | $115.35 | +0.03% | 739K |
| 2826 | GLXUETF | GLXU | — | $9.73 | -2.21% | 739K |
| 2827 | PCYETF | Invesco Emerging Markets Sovereign Debt ETF | — | $21.67 | -0.09% | 738K |
| 2828 | LASR | nLIGHT Inc | $3.60B | $62.44 | -2.15% | 738K |
| 2829 | BSCQETF | Invesco BulletShares 2026 Corporate Bond ETF | — | $19.52 | +0.05% | 737K |
| 2830 | AVGXETF | Defiance Daily Target 2X Long AVGO ETF | — | $47.11 | -1.96% | 737K |
| 2831 | NUGTETF | Direxion Daily Gold Miners Index Bull 2X Shares | — | $118.15 | +3.02% | 735K |
| 2832 | SCVL | Shoe Carnival Inc | $473M | $15.90 | -0.69% | 735K |
| 2833 | VLRS | Volaris | $1.06B | $9.50 | +2.93% | 735K |
| 2834 | ATMU | Atmus Filtration Technologies Inc. | $4.14B | $54.17 | +6.87% | 734K |
| 2835 | CQQQETF | Invesco China Technology ETF | — | $54.69 | +1.24% | 734K |
| 2836 | AMBQ | Ambiq Micro, Inc. | $1.81B | $83.43 | +2.77% | 734K |
| 2837 | ARLO | Arlo Technologies | $1.35B | $12.37 | -0.40% | 734K |
| 2838 | APLXETF | Tradr 2X Long APLD Daily ETF | — | $24.86 | -4.97% | 733K |
| 2839 | NVCT | Nuvectis Pharma Inc | $690M | $27.87 | +13.85% | 732K |
| 2840 | RDVIETF | FT Cboe Vest Rising Dividend Achievers Target Income ETF | — | $28.97 | +0.45% | 732K |
| 2841 | DHY | Credit Suisse High Yield Bond Fund | $217M | $1.74 | 0.00% | 731K |
| 2842 | FLJPETF | Franklin FTSE Japan ETF | — | $39.97 | +0.83% | 730K |
| 2843 | SENS | Senseonics Holdings, Inc. Common Stock | $294M | $5.39 | -5.44% | 729K |
| 2844 | POST | Post Holdings Inc | $4.12B | $89.26 | -1.74% | 727K |
| 2845 | SPHDETF | Invesco S&P 500® High Dividend Low Volatility ETF | — | $51.08 | +0.89% | 725K |
| 2846 | MRX | Marex Group plc Ordinary Shares | $4.66B | $64.12 | -1.11% | 725K |
| 2847 | STRF | MicroStrategy Incorporated 10.00% Series A Perpetual Strife Preferred Stock | — | $88.33 | -0.36% | 725K |
| 2848 | VAL | Valaris Ltd | $5.21B | $77.33 | +2.40% | 725K |
| 2849 | NMG | Nouveau Monde Graphite Inc | $467M | $1.45 | +1.40% | 724K |
| 2850 | HGERETF | Harbor All-Weather Inflation Focus ETF | — | $29.38 | +2.12% | 724K |