The full universe — every US-listed security (~52,000): stocks, ETFs, funds, preferred & more, by last close. Tap any ticker for the SEC-grounded report.
| # | Ticker | Name | Mkt cap | Price | Change | Volume |
|---|---|---|---|---|---|---|
| 2851 | SLGN | Silgan Holdings Inc | $4.72B | $45.33 | +1.48% | 724K |
| 2852 | RBBN | Ribbon Communications Inc | $407M | $2.25 | -2.60% | 724K |
| 2853 | CBRL | Cracker Barrel Old Country Store | $1.08B | $48.32 | -0.12% | 724K |
| 2854 | DQ | Daqo New Energy Corp ADR | $905M | $13.12 | -1.94% | 722K |
| 2855 | APPN |
Prices are last-close (delayed) via EODHD. Filtered to names with traded volume.
| Appian Corp |
| $1.55B |
| $20.63 |
| -0.96% |
| 722K |
| 2856 | FDVVETF | Fidelity® High Dividend ETF | — | $59.97 | -0.84% | 722K |
| 2857 | TSPAETF | T. Rowe Price US Equity Research ETF | — | $46.53 | +0.04% | 722K |
| 2858 | BKV | BKV Corporation | $2.82B | $25.87 | +0.35% | 721K |
| 2859 | AZO | AutoZone Inc | $50.4B | $3,059.04 | -0.93% | 721K |
| 2860 | BAND | Bandwidth Inc | $1.66B | $52.32 | +0.08% | 720K |
| 2861 | ARQ | Arq Inc | $101M | $2.28 | -2.98% | 720K |
| 2862 | FCGETF | First Trust Natural Gas ETF | — | $26.76 | -0.41% | 720K |
| 2863 | LU | Lufax Holding Ltd | $1.11B | $1.23 | -3.91% | 719K |
| 2864 | RDZN | Roadzen Inc. | $122M | $1.45 | +0.69% | 719K |
| 2865 | CWBETF | SPDR® Bloomberg Convertible Securities ETF | — | $107.52 | +0.36% | 719K |
| 2866 | VIST | Vista Oil Gas ADR | $7.18B | $65.03 | +0.95% | 719K |
| 2867 | SKY | Skyline Corporation | $4.84B | $86.99 | -1.41% | 718K |
| 2868 | SPIR | Spire Global Inc | $634M | $15.99 | -6.65% | 717K |
| 2869 | COROETF | iShares International Country Rotation Active ETF | — | $36.39 | +0.75% | 716K |
| 2870 | VRSN | VeriSign Inc | $22.9B | $250.85 | -0.49% | 716K |
| 2871 | TNXP | Tonix Pharmaceuticals Holding Corp | $193M | $11.98 | -0.99% | 716K |
| 2872 | DBVT | DBV Technologies | $923M | $16.02 | +2.69% | 716K |
| 2873 | CRF | Cornerstone Total Return Fund, Inc. | $737M | $7.12 | +1.57% | 716K |
| 2874 | HQ | Horizon Quantum Holdings Ltd. Class A Ordinary Shares | $1.39B | $25.92 | -8.76% | 715K |
| 2875 | DSGX | Descartes Systems Group Inc | $5.81B | $66.41 | -2.01% | 714K |
| 2876 | FNDAETF | Schwab Fundamental U.S. Small Company Index ETF | — | $37.46 | +0.97% | 714K |
| 2877 | SSP | E. W. Scripps Co Class A | $243M | $2.65 | -5.69% | 714K |
| 2878 | PRVA | Privia Health Group Inc | $3.09B | $24.53 | +0.08% | 712K |
| 2879 | DIHPETF | Dimensional International High Profitability ETF | — | $33.91 | +1.03% | 712K |
| 2880 | DFH | Dream Finders Homes Inc | $1.53B | $16.79 | +0.36% | 712K |
| 2881 | EIMIETF | iShares Core MSCI EM IMI ETF USD Acc | — | $55.48 | +0.71% | 711K |
| 2882 | CALM | Cal-Maine Foods Inc | $3.71B | $78.24 | -1.00% | 711K |
| 2883 | FELGETF | Fidelity Covington Trust | — | $42.09 | -1.13% | 711K |
| 2884 | WPP | WPP PLC ADR | $3.67B | $16.61 | +0.24% | 710K |
| 2885 | FLRNETF | SPDR® Bloomberg Investment Grade Floating Rate ETF | — | $30.83 | +0.03% | 710K |
| 2886 | HUYA | HUYA Inc | $512M | $2.19 | -1.79% | 710K |
| 2887 | CORNETF | Teucrium Corn Fund | — | $16.95 | +1.99% | 710K |
| 2888 | GRMN | Garmin Ltd | $46.3B | $235.41 | -1.92% | 709K |
| 2889 | YETI | YETI Holdings Inc | $3.76B | $50.01 | +0.75% | 709K |
| 2890 | FGBSU26 | Euro Schatz Future Sept 26 | — | $105.94 | +0.05% | 709K |
| 2891 | FLTRETF | VanEck Investment Grade Floating Rate ETF | — | $25.58 | +0.04% | 707K |
| 2892 | FVRR | Fiverr International Ltd | $380M | $10.10 | -4.54% | 707K |
| 2893 | LGND | Ligand Pharmaceuticals Incorporated | $5.71B | $295.92 | +3.86% | 706K |
| 2894 | IBDRETF | iShares iBonds Dec 2026 Term Corporate ETF | — | $24.22 | 0.00% | 705K |
| 2895 | BRSL | Brightstar Lottery PLC | $2.03B | $10.85 | +0.28% | 704K |
| 2896 | ORA | Ormat Technologies Inc | $7.38B | $120.03 | -3.34% | 702K |
| 2897 | CGMSETF | Capital Group U.S. Multi-Sector Income ETF | — | $27.48 | 0.00% | 702K |
| 2898 | SPTMETF | SPDR® Portfolio S&P 1500 Composite Stock Market ETF | — | $89.22 | +0.08% | 702K |
| 2899 | STIM | Neuronetics Inc | $87.7M | $1.27 | +0.79% | 702K |
| 2900 | LRLCY | L’Oreal Co ADR | $234B | $87.92 | +0.25% | 702K |