The full universe — every US-listed security (~52,000): stocks, ETFs, funds, preferred & more, by last close. Tap any ticker for the SEC-grounded report.
| # | Ticker | Name | Mkt cap | Price | Change | Volume |
|---|---|---|---|---|---|---|
| 2901 | ORA | Ormat Technologies Inc | $7.38B | $120.03 | -3.34% | 702K |
| 2902 | CGMSETF | Capital Group U.S. Multi-Sector Income ETF | — | $27.48 | 0.00% | 702K |
| 2903 | STIM | Neuronetics Inc | $87.7M | $1.27 | +0.79% | 702K |
| 2904 | LRLCY | L’Oreal Co ADR | $234B | $87.92 | +0.25% | 702K |
| 2905 |
Prices are last-close (delayed) via EODHD. Filtered to names with traded volume.
| ESGEETF |
| iShares ESG Aware MSCI EM ETF |
| — |
| $54.31 |
| +1.19% |
| 702K |
| 2906 | FNDEETF | Schwab Fundamental Emerging Markets Large Company Index ETF | — | $39.50 | -0.45% | 702K |
| 2907 | BNED | Barnes & Noble Education Inc | $454M | $13.43 | +20.13% | 701K |
| 2908 | HQY | HealthEquity Inc | $7.11B | $83.43 | -1.85% | 701K |
| 2909 | ZLAB | Zai Lab Ltd | $2.10B | $18.52 | +0.82% | 700K |
| 2910 | IVT | Inventrust Properties Corp | $2.76B | $35.88 | +1.18% | 699K |
| 2911 | BNTX | BioNTech SE | $22.8B | $90.00 | -0.23% | 699K |
| 2912 | CXT | Crane NXT Co | $2.76B | $48.03 | +5.40% | 697K |
| 2913 | ERII | Energy Recovery Inc | $453M | $8.79 | +0.23% | 697K |
| 2914 | RHP | Ryman Hospitality Properties Inc | $8.26B | $130.91 | +0.88% | 697K |
| 2915 | REGN | Regeneron Pharmaceuticals Inc | $65.4B | $620.14 | -0.53% | 697K |
| 2916 | ROK | Rockwell Automation Inc | $53.3B | $479.39 | +4.13% | 696K |
| 2917 | EZUETF | iShares MSCI Eurozone ETF | $7.79B | $68.40 | +1.30% | 694K |
| 2918 | MKTX | MarketAxess Holdings Inc | $3.88B | $109.09 | -3.85% | 694K |
| 2919 | CWT | California Water Service Group | $2.85B | $47.55 | +0.53% | 693K |
| 2920 | LUNLETF | Defiance Daily Target 2X Long LUNR ETF | — | $7.58 | -5.25% | 693K |
| 2921 | BUCKETF | Simplify Stable Income ETF | — | $23.38 | -0.72% | 692K |
| 2922 | ALMU | Aeluma, Inc | $373M | $20.40 | -2.97% | 691K |
| 2923 | OLED | Universal Display | $4.09B | $87.54 | -0.02% | 691K |
| 2924 | EUFNETF | iShares MSCI Europe Financials ETF | — | $38.53 | +0.81% | 691K |
| 2925 | WWW | Wolverine World Wide Inc | $1.39B | $16.97 | -3.25% | 691K |
| 2926 | DTEGY | Deutsche Telekom AG ADR | $146B | $29.85 | -0.50% | 689K |
| 2927 | PARR | Par Pacific Holdings Inc | $2.71B | $54.13 | +5.60% | 689K |
| 2928 | TWO | Two Harbors Investments Corp | $1.30B | $12.39 | +0.16% | 689K |
| 2929 | AVY | Avery Dennison Corp | $12.6B | $164.61 | +0.89% | 688K |
| 2930 | MANH | Manhattan Associates Inc | $7.57B | $127.87 | -2.29% | 687K |
| 2931 | DSX | Diana Shipping Inc. | $254M | $2.04 | -0.97% | 687K |
| 2932 | COHXETF | Tradr 2X Long COHR Daily ETF | — | $60.47 | +7.79% | 687K |
| 2933 | UMBF | UMB Financial Corporation | $10.9B | $143.41 | +1.37% | 686K |
| 2934 | CASY | Caseys General Stores Inc | $29.0B | $784.71 | -2.08% | 686K |
| 2935 | MULLETF | GraniteShares 2x Long MU Daily ETF | — | $1,030.59 | +32.11% | 684K |
| 2936 | CEVA | CEVA Inc | $1.22B | $43.90 | -2.54% | 684K |
| 2937 | GTY | Getty Realty Corporation | $2.05B | $33.90 | +0.12% | 684K |
| 2938 | CFFN | Capitol Federal Financial Inc | $1.05B | $8.46 | +0.83% | 684K |
| 2939 | LILPV | LILPV | — | $20.48 | +1.89% | 684K |
| 2940 | SUPN | Supernus Pharmaceuticals Inc | $2.60B | $44.75 | -0.86% | 683K |
| 2941 | HII | Huntington Ingalls Industries Inc | $11.0B | $279.09 | -0.19% | 683K |
| 2942 | CLB | Core Laboratories NV | $503M | $10.92 | +1.87% | 683K |
| 2943 | NMZ | Nuveen Municipal High IOF | $1.07B | $10.37 | -0.77% | 682K |
| 2944 | AME | Ametek Inc | $55.2B | $240.95 | +2.37% | 682K |
| 2945 | SMG | Scotts Miracle-Gro Company | $4.03B | $69.33 | +1.15% | 682K |
| 2946 | BTALETF | AGFiQ U.S. Market Neutral Anti-Beta Fund | — | $11.13 | -1.07% | 680K |
| 2947 | ENAVETF | Collaborative Investment Series Trust - Mohr Sector Navigator ETF | — | $5.22 | +0.48% | 680K |
| 2948 | RYTM | Rhythm Pharmaceuticals Inc | $7.33B | $108.26 | +0.66% | 680K |
| 2949 | TLSI | TriSalus Life Sciences Inc. | $255M | $4.37 | +5.05% | 680K |
| 2950 | LMRI | Lumexa Imaging Holdings, Inc. Common Stock | $1.00B | $10.58 | +6.01% | 680K |