The full universe — every US-listed security (~52,000): stocks, ETFs, funds, preferred & more, by last close. Tap any ticker for the SEC-grounded report.
| # | Ticker | Name | Mkt cap | Price | Change | Volume |
|---|---|---|---|---|---|---|
| 2951 | HOLO | MicroCloud Hologram Inc. | $33.5M | $1.46 | -6.41% | 679K |
| 2952 | LIFE | Ethos Technologies Inc. Class A Common Stock | $1.74B | $18.62 | +2.87% | 679K |
| 2953 | AIRRETF | First Trust RBA American Industrial RenaissanceTM ETF | — | $132.92 | +1.87% | 678K |
| 2954 | MEOH | Methanex Corporation | $3.75B | $48.52 | +0.79% | 678K |
| 2955 |
Prices are last-close (delayed) via EODHD. Filtered to names with traded volume.
| HROW |
| Harrow Health Inc |
| $1.59B |
| $41.50 |
| -2.76% |
| 678K |
| 2956 | BKRKY | Bank Rakyat | $23.6B | $7.71 | +0.78% | 678K |
| 2957 | IWBETF | iShares Russell 1000 ETF | $31.0B | $401.39 | -0.02% | 676K |
| 2958 | LTBR | Lightbridge Corp | $293M | $8.91 | -1.76% | 676K |
| 2959 | LFTO | Liftoff Mobile, Inc. Common Stock | $4.39B | $25.78 | -4.52% | 676K |
| 2960 | TENX | Tenax Therapeutics Inc | $343M | $12.89 | -0.31% | 675K |
| 2961 | WES | Western Midstream Partners LP | $17.4B | $42.78 | +1.59% | 675K |
| 2962 | KNSA | Kiniksa Pharmaceuticals Ltd | $4.55B | $56.89 | -3.79% | 675K |
| 2963 | CMTG | Claros Mortgage Trust Inc | $330M | $2.35 | -2.89% | 674K |
| 2964 | JAZZ | Jazz Pharmaceuticals PLC | $14.2B | $226.20 | -1.59% | 673K |
| 2965 | BBDC | Barings BDC Inc | $847M | $8.14 | +0.62% | 672K |
| 2966 | AAON | AAON Inc | $10.9B | $133.26 | +1.26% | 672K |
| 2967 | FIBK | First Interstate BancSystem Inc | $3.73B | $38.44 | +1.48% | 671K |
| 2968 | PSUS | Pershing Square USA, Ltd. | — | $37.12 | -1.64% | 670K |
| 2969 | ASTH | Astrana Health Inc | $2.16B | $43.50 | +2.91% | 670K |
| 2970 | CFRUY | Compagnie Financiere Richemont | $134B | $22.89 | +0.36% | 668K |
| 2971 | SIG | Signet Jewelers Ltd | $3.25B | $83.63 | -1.72% | 668K |
| 2972 | PLTZETF | Defiance Daily Target 2x Short PLTR ETF | — | $43.15 | +10.73% | 667K |
| 2973 | PPLI | People Incorporated | $3.15B | $42.33 | -0.59% | 666K |
| 2974 | PYXS | Pyxis Oncology Inc | $141M | $2.23 | +2.76% | 666K |
| 2975 | NEWP | New Pacific Metals Corp | $709M | $3.85 | +2.39% | 666K |
| 2976 | RXST | Rxsight Inc | $219M | $5.13 | -3.39% | 665K |
| 2977 | PBA | Pembina Pipeline Corp | $27.4B | $47.14 | +1.40% | 665K |
| 2978 | FRT | Federal Realty Investment Trust | $10.8B | $124.55 | -0.06% | 665K |
| 2979 | RETLETF | Direxion Daily Retail Bull 3X Shares | — | $9.01 | -2.70% | 665K |
| 2980 | WAB | Westinghouse Air Brake Technologies Corp | $47.9B | $282.45 | +3.66% | 665K |
| 2981 | AAXJETF | iShares MSCI All Country Asia ex Japan ETF | — | $118.37 | +1.00% | 664K |
| 2982 | PFFDETF | Global X U.S. Preferred ETF | — | $18.65 | -0.16% | 664K |
| 2983 | SBFM | Sunshine Biopharma Inc | $4.52M | $2.14 | +4.90% | 664K |
| 2984 | YEXT | Yext Inc | $420M | $4.15 | -0.24% | 663K |
| 2985 | OABI | OmniAb Inc. | $364M | $2.51 | +10.09% | 663K |
| 2986 | MOATETF | VanEck Morningstar Wide Moat ETF | — | $102.16 | +0.02% | 663K |
| 2987 | QNRX | Quoin Pharmaceuticals Ltd DRC | $8.15M | $4.20 | +9.66% | 662K |
| 2988 | BWXT | BWX Technologies Inc | $19.0B | $204.77 | -0.43% | 662K |
| 2989 | TMCI | Treace Medical Concepts Inc | $270M | $4.45 | +7.75% | 662K |
| 2990 | IZIZFETF | iShares III Public Limited Company - iShares MSCI EM UCITS ETF USD (Acc) | — | $66.07 | +2.20% | 662K |
| 2991 | SSB | SouthState Corporation | $9.74B | $100.77 | +1.02% | 662K |
| 2992 | SKYX | SKYX Platforms Corp | $138M | $1.04 | +1.96% | 662K |
| 2993 | SHOE | Shoe Station Group Inc. | $422M | $15.62 | -2.25% | 661K |
| 2994 | NICE | Nice Ltd ADR | $5.12B | $87.60 | +0.22% | 661K |
| 2995 | ATOM | Atomera Inc | $276M | $7.31 | -1.35% | 661K |
| 2996 | CRWGETF | Leverage Shares 2X Long CRWV Daily ETF | — | $31.61 | -4.36% | 660K |
| 2997 | AKREETF | Akre Focus ETF | — | $52.45 | -1.26% | 660K |
| 2998 | BSCSETF | Invesco BulletShares 2028 Corporate Bond ETF | — | $20.35 | +0.07% | 660K |
| 2999 | ALH | Alliance Laundry Holdings Inc. | $5.30B | $26.37 | +0.96% | 660K |
| 3000 | NZF | Nuveen Municipal Credit Income | $1.89B | $12.59 | -0.71% | 659K |