The full universe — every US-listed security (~52,000): stocks, ETFs, funds, preferred & more, by last close. Tap any ticker for the SEC-grounded report.
| # | Ticker | Name | Mkt cap | Price | Change | Volume |
|---|---|---|---|---|---|---|
| 3051 | BRR | ProCap Financial, Inc. | $135M | $1.45 | -3.97% | 638K |
| 3052 | MOOETF | VanEck Agribusiness ETF | — | $79.29 | +2.76% | 638K |
| 3053 | HUBG | Hub Group Inc | $2.68B | $43.90 | +2.09% | 636K |
| 3054 | PAY | Paymentus Holdings, Inc. | $2.72B | $21.27 | -2.12% | 636K |
| 3055 |
Prices are last-close (delayed) via EODHD. Filtered to names with traded volume.
| Terreno Realty Corporation |
| $6.91B |
| $65.35 |
| -0.14% |
| 635K |
| 3056 | YELP | Yelp Inc | $1.26B | $22.92 | -1.88% | 635K |
| 3057 | LABT | Lakewood-Amedex Biotherapeutics Inc. Common Stock | $6.34M | $3.43 | -7.80% | 635K |
| 3058 | EWGETF | iShares MSCI Germany ETF | — | $41.07 | +1.28% | 635K |
| 3059 | DLB | Dolby Laboratories | $4.96B | $52.45 | -0.36% | 634K |
| 3060 | CAE | CAE Inc. | $7.92B | $24.64 | -1.24% | 633K |
| 3061 | XFOR | X4 Pharmaceuticals Inc | $386M | $3.99 | -2.44% | 633K |
| 3062 | DGX | Quest Diagnostics Incorporated | $22.8B | $206.24 | +1.54% | 632K |
| 3063 | AOSL | Alpha and Omega Semiconductor Ltd | $1.37B | $45.70 | +8.86% | 632K |
| 3064 | TTEC | TTEC Holdings Inc | $100.0M | $2.06 | -2.61% | 632K |
| 3065 | DANOY | Danone PK | $51.0B | $16.05 | +1.01% | 632K |
| 3066 | BTZRF | BTZRF | — | $8.73 | +4.30% | 632K |
| 3067 | LAND | Gladstone Land Corporation | $371M | $8.50 | -1.16% | 631K |
| 3068 | CYH | Community Health Systems Inc | $451M | $3.20 | +1.27% | 630K |
| 3069 | SBGI | Sinclair Broadcast Group Inc | $934M | $12.94 | -7.77% | 630K |
| 3070 | CHIUETF | Global X MSCI China Utilities ETF | — | $2.08 | +1.46% | 629K |
| 3071 | SNDR | Schneider National Inc | $6.32B | $36.20 | +3.52% | 629K |
| 3072 | AIBZ | Bitzero Holdings Inc. Common Shares | — | $8.73 | +4.30% | 629K |
| 3073 | CLPT | Clearpoint Neuro Inc | $539M | $17.96 | -0.11% | 629K |
| 3074 | MMSI | Merit Medical Systems Inc | $4.23B | $70.83 | +2.36% | 627K |
| 3075 | LUNG | Pulmonx Corp | $58.7M | $1.25 | -10.07% | 627K |
| 3076 | SCMBETF | Schwab Municipal Bond ETF | — | $25.79 | 0.00% | 627K |
| 3077 | VOXR | Vox Royalty Corp. Common Stock | $327M | $4.80 | +1.05% | 625K |
| 3078 | QTUMETF | Defiance Quantum ETF | — | $160.24 | +0.22% | 625K |
| 3079 | MBOT | Microbot Medical Inc | $120M | $1.77 | -1.12% | 625K |
| 3080 | RGLD | Royal Gold Inc | $17.4B | $204.62 | +1.18% | 625K |
| 3081 | SHNYETF | Microsectors Gold 3x Leverage ETN | — | $8.02 | +2.56% | 625K |
| 3082 | SWIM | Latham Group Inc | $731M | $6.34 | +4.79% | 624K |
| 3083 | VDEETF | Vanguard Energy Index Fund ETF Shares | $4.56B | $152.54 | +1.10% | 624K |
| 3084 | OPTX | Syntec Optics Holdings Inc. | $416M | $9.80 | -5.13% | 623K |
| 3085 | BYD | Boyd Gaming Corporation | $6.60B | $88.81 | +2.20% | 623K |
| 3086 | PEN | Penumbra Inc | $12.5B | $317.40 | +0.33% | 623K |
| 3087 | MLI | Mueller Industries Inc | $14.9B | $134.39 | +0.92% | 622K |
| 3088 | EQIX | Equinix Inc | $107B | $1,087.61 | -0.67% | 622K |
| 3089 | DSGN | Design Therapeutics Inc | $861M | $13.44 | -2.47% | 621K |
| 3090 | CRUS | Cirrus Logic Inc | $7.77B | $153.98 | -2.34% | 621K |
| 3091 | HEI-A | HEICO Corporation | $34.4B | $257.47 | +4.68% | 621K |
| 3092 | ESAB | ESAB Corp | $5.97B | $98.82 | +2.03% | 620K |
| 3093 | MC | Moelis & Co | $4.87B | $65.46 | +0.48% | 620K |
| 3094 | STAA | STAAR Surgical Company | $1.55B | $31.21 | +7.92% | 620K |
| 3095 | AVDVETF | Avantis® International Small Cap Value ETF | — | $104.22 | +0.12% | 619K |
| 3096 | FGL | Founder Group Limited Ordinary Shares | $1.64M | $1.43 | 0.00% | 619K |
| 3097 | EFOR | Everforth, Inc. | $715M | $17.06 | -6.83% | 619K |
| 3098 | AEIS | Advanced Energy Industries Inc | $15.0B | $375.15 | +4.32% | 619K |
| 3099 | BUSE | First Busey Corp | $2.49B | $29.41 | +0.55% | 619K |
| 3100 | SCGLY | Societe Generale ADR | $63.1B | $17.64 | +2.30% | 619K |