The full universe — every US-listed security (~52,000): stocks, ETFs, funds, preferred & more, by last close. Tap any ticker for the SEC-grounded report.
| # | Ticker | Name | Mkt cap | Price | Change | Volume |
|---|---|---|---|---|---|---|
| 3101 | AIRS | Airsculpt Technologies Inc | $320M | $4.42 | -2.75% | 618K |
| 3102 | CIK | Credit Suisse Asset Management IF | $156M | $2.46 | +0.41% | 618K |
| 3103 | BBT | Beacon Financial Corporation | $2.57B | $30.83 | +0.75% | 618K |
| 3104 | AISP | Airship AI Holdings Inc | $96.4M | $2.58 | -7.86% | 618K |
| 3105 | ADC |
Prices are last-close (delayed) via EODHD. Filtered to names with traded volume.
| Agree Realty Corporation |
| $9.15B |
| $75.98 |
| +0.88% |
| 617K |
| 3106 | IDXX | IDEXX Laboratories Inc | $43.8B | $554.94 | +1.05% | 617K |
| 3107 | NOVT | Novanta Inc | $5.56B | $160.43 | +5.55% | 617K |
| 3108 | IBDXETF | iShares Trust - iShares iBonds Dec 2032 Term Corporate ETF | — | $25.20 | +0.16% | 616K |
| 3109 | CECO | CECO Environmental Corp. | $5.55B | $95.09 | -0.32% | 616K |
| 3110 | CWST | Casella Waste Systems Inc | $5.87B | $92.33 | +1.19% | 616K |
| 3111 | EXPD | Expeditors International of Washington, Inc. | $21.1B | $161.67 | +0.94% | 615K |
| 3112 | IDVETF | iShares International Select Dividend ETF | — | $41.60 | +0.56% | 615K |
| 3113 | SANM | Sanmina Corporation | $13.6B | $253.56 | +1.91% | 615K |
| 3114 | NEA | Nuveen AMT-Free Municipal IF | $3.72B | $11.55 | -0.35% | 614K |
| 3115 | HASI | Hannon Armstrong Sustainable Infrastructure Capital Inc | $5.01B | $39.18 | +0.20% | 613K |
| 3116 | OPRX | OPTIMIZERx Corp | $91.9M | $4.90 | +3.38% | 613K |
| 3117 | BFH | Bread Financial Holdings, Inc. | $4.25B | $104.96 | +0.05% | 612K |
| 3118 | FGBSU26 | Euro Schatz Future Sept 26 | — | $105.95 | +0.01% | 612K |
| 3119 | VVR | Invesco Senior Income Trust | $647M | $2.99 | -0.66% | 612K |
| 3120 | AVNT | Avient Corp | $3.38B | $37.00 | +0.49% | 611K |
| 3121 | BV | BrightView Holdings | $1.34B | $14.36 | +2.35% | 611K |
| 3122 | USRTETF | iShares Core U.S. REIT ETF | — | $66.79 | +0.57% | 610K |
| 3123 | TLHETF | iShares 10-20 Year Treasury Bond ETF | — | $101.11 | +0.01% | 610K |
| 3124 | GIB | CGI Inc | $13.0B | $62.24 | -1.35% | 609K |
| 3125 | KRP | Kimbell Royalty Partners LP | $1.60B | $14.75 | +0.82% | 608K |
| 3126 | CPERETF | United States Copper Index Fund LP | — | $36.98 | +1.85% | 608K |
| 3127 | CINF | Cincinnati Financial Corporation | $27.5B | $177.73 | -0.40% | 607K |
| 3128 | DFUSETF | Dimensional U.S. Equity ETF | — | $80.41 | +0.10% | 607K |
| 3129 | AUTL | Autolus Therapeutics Ltd | $423M | $1.59 | 0.00% | 607K |
| 3130 | ZD | Ziff Davis Inc | $1.79B | $48.55 | +0.77% | 606K |
| 3131 | ACLS | Axcelis Technologies Inc | $5.55B | $180.70 | +6.98% | 606K |
| 3132 | LLYXETF | Defiance Daily Target 2X Long LLY ETF | — | $24.77 | +2.14% | 605K |
| 3133 | RPGETF | Invesco S&P 500® Pure Growth ETF | — | $62.95 | +3.38% | 605K |
| 3134 | BMO | Bank of Montreal | $122B | $174.80 | +1.41% | 604K |
| 3135 | CWVXETF | Tradr 2X Long CRWV Daily ETF | — | $26.03 | -4.13% | 604K |
| 3136 | IFRX | InflaRx N.V. | $284M | $1.86 | -3.63% | 603K |
| 3137 | BNPQY | BNP Paribas SA ADR | $127B | $57.99 | +0.68% | 603K |
| 3138 | ANCTF | Alimentation Couchen Tard Inc A | $60.5B | $65.84 | -0.05% | 603K |
| 3139 | EE | Excelerate Energy Inc | $4.22B | $37.40 | +4.76% | 603K |
| 3140 | DDL | Dingdong (Cayman) Limited ADR | $436M | $1.86 | -9.27% | 602K |
| 3141 | EVER | EverQuote Inc Class A | $768M | $21.70 | +0.60% | 602K |
| 3142 | API | Agora Inc | $328M | $3.88 | -5.83% | 601K |
| 3143 | FRDMETF | Freedom 100 Emerging Markets ETF | — | $73.45 | +2.43% | 601K |
| 3144 | EFGETF | iShares MSCI EAFE Growth ETF | — | $123.11 | +1.13% | 600K |
| 3145 | TILE | Interface Inc | $2.06B | $35.51 | +3.71% | 600K |
| 3146 | CBC | Central Bancompany, Inc. Class A Common Stock | $7.10B | $29.30 | -0.48% | 600K |
| 3147 | DISVETF | Dimensional ETF Trust - Dimensional International Small Cap Value ETF | — | $40.54 | +0.60% | 600K |
| 3148 | ACCO | Acco Brands Corporation | $369M | $4.00 | +0.50% | 600K |
| 3149 | FCN | FTI Consulting Inc | $4.23B | $140.40 | -2.74% | 600K |
| 3150 | SFLRETF | Innovator Equity Managed Floor ETF | — | $38.00 | -0.11% | 599K |