The full universe — every US-listed security (~52,000): stocks, ETFs, funds, preferred & more, by last close. Tap any ticker for the SEC-grounded report.
| # | Ticker | Name | Mkt cap | Price | Change | Volume |
|---|---|---|---|---|---|---|
| 3201 | VVX | V2X Inc | $2.26B | $72.14 | -5.12% | 579K |
| 3202 | KTB | Kontoor Brands Inc | $4.31B | $79.90 | +2.44% | 579K |
| 3203 | HTHIY | Hitachi Ltd ADR | $131B | $27.90 | -3.77% | 579K |
| 3204 | SR | Spire Inc | $4.70B | $79.29 | -0.24% | 578K |
| 3205 | ASC |
Prices are last-close (delayed) via EODHD. Filtered to names with traded volume.
| Ardmore Shpng |
| $650M |
| $15.93 |
| -5.96% |
| 577K |
| 3206 | IEP | Icahn Enterprises LP | $4.86B | $7.24 | +0.14% | 577K |
| 3207 | VBETF | Vanguard Small-Cap Index Fund ETF Shares | — | $299.61 | +0.80% | 577K |
| 3208 | TRAX | First Tracks Biotherapeutics | $589M | $16.37 | -1.92% | 577K |
| 3209 | RCEL | Avita Medical Ltd | $122M | $3.92 | -0.76% | 576K |
| 3210 | GVA | Granite Construction Incorporated | $6.85B | $156.65 | +3.14% | 576K |
| 3211 | ACIW | ACI Worldwide Inc | $4.74B | $46.66 | +0.58% | 576K |
| 3212 | CSWC | Capital Southwest Corporation | $1.45B | $23.30 | +1.57% | 575K |
| 3213 | WKC | World Kinect Corporation | $1.65B | $32.19 | +1.87% | 575K |
| 3214 | RVI | Robinhood Ventures Fund I | — | $32.55 | -7.53% | 575K |
| 3215 | TDS | Telephone and Data Systems Inc | $4.24B | $37.24 | -0.83% | 575K |
| 3216 | FBIO | Fortress Biotech Inc | $104M | $3.02 | -3.82% | 575K |
| 3217 | FWRD | Forward Air Corporation | $452M | $14.29 | +6.72% | 574K |
| 3218 | VWAV | VisionWave Holdings, Inc. Common Stock | $114M | $4.33 | -2.70% | 574K |
| 3219 | JMUBETF | J.P. Morgan Exchange-Traded Fund Trust | — | $50.59 | +0.06% | 574K |
| 3220 | TDW | Tidewater Inc | $3.30B | $65.76 | +1.80% | 574K |
| 3221 | PBWETF | Invesco WilderHill Clean Energy ETF | — | $37.47 | -0.82% | 574K |
| 3222 | ANGI | ANGI Homeservices Inc | $205M | $5.08 | -3.97% | 573K |
| 3223 | ISVUFETF | iShares IV Public Limited Company - iShares Edge MSCI USA Value Factor UCITS ETF | — | $19.42 | +3.90% | 573K |
| 3224 | PKX | POSCO Holdings Inc | $16.2B | $52.17 | -2.52% | 572K |
| 3225 | VNDA | Vanda Pharmaceuticals Inc | $352M | $5.85 | -0.85% | 572K |
| 3226 | LZB | La-Z-Boy Incorporated | $1.63B | $40.80 | -2.51% | 572K |
| 3227 | TM | Toyota Motor Corporation ADR | $199B | $166.50 | -0.75% | 572K |
| 3228 | IVLUETF | iShares Edge MSCI Intl Value Factor ETF | — | $41.88 | +0.99% | 572K |
| 3229 | DFGRETF | Dimensional ETF Trust - Dimensional Gloabl Real Estate ETF | — | $29.20 | +0.27% | 571K |
| 3230 | NUS | Nu Skin Enterprises Inc | $240M | $4.94 | -3.33% | 570K |
| 3231 | TAFIETF | Ab Tax-Aware Short Duration ETF | — | $25.21 | -0.04% | 570K |
| 3232 | RFIXETF | Simplify Bond Bull ETF | — | $39.50 | -1.59% | 570K |
| 3233 | CLAR | Clarus Corp | $122M | $3.13 | 0.00% | 569K |
| 3234 | CHA | Chagee Holdings Limited American Depositary Shares | $2.24B | $11.40 | -2.98% | 569K |
| 3235 | MD | Mednax Inc | $1.98B | $24.11 | -0.45% | 569K |
| 3236 | DBI | Designer Brands Inc | $299M | $5.89 | -6.06% | 569K |
| 3237 | OSUR | OraSure Technologies Inc | $299M | $4.41 | +1.61% | 568K |
| 3238 | PYPGETF | Leverage Shares 2X Long PYPL Daily ETF | — | $4.96 | -0.69% | 568K |
| 3239 | SMCZETF | Defiance Daily Target 2X Short SMCI ETF | — | $7.94 | +4.00% | 568K |
| 3240 | IKT | Inhibikase Therapeutics Inc | $247M | $1.87 | 0.00% | 568K |
| 3241 | SPHR | Sphere Entertainment Co. | $5.78B | $161.35 | +4.02% | 567K |
| 3242 | GAMB | Gambling.com Group Ltd | $75.3M | $2.16 | -1.37% | 567K |
| 3243 | HFFG | Hf Foods Group Inc | $94.7M | $1.80 | +1.69% | 566K |
| 3244 | SLAB | Silicon Laboratories Inc | $7.19B | $217.95 | -0.02% | 566K |
| 3245 | COLM | Columbia Sportswear Company | $3.27B | $63.86 | -1.01% | 566K |
| 3246 | ADNT | Adient PLC | $1.63B | $20.29 | +0.10% | 564K |
| 3247 | DSL | DoubleLine Income Solutions Fund | $1.40B | $10.83 | +0.37% | 564K |
| 3248 | FNMAS | Federal National Mortgage Association Pref S | $15.0B | $11.55 | +0.61% | 564K |
| 3249 | WPRT | Westport Fuel Systems Inc | $44.6M | $2.35 | +8.80% | 563K |
| 3250 | IDMOETF | Invesco S&P International Developed Momentum ETF | — | $60.15 | +1.25% | 563K |