The full universe — every US-listed security (~52,000): stocks, ETFs, funds, preferred & more, by last close. Tap any ticker for the SEC-grounded report.
| # | Ticker | Name | Mkt cap | Price | Change | Volume |
|---|---|---|---|---|---|---|
| 3301 | VCEL | Vericel Corp Ord | $2.13B | $42.90 | +2.90% | 546K |
| 3302 | AAIGF | AIA Group Ltd | $91.8B | $8.91 | -7.76% | 546K |
| 3303 | PDO | Pimco Dynamic Income Opportunities Fund | $1.85B | $12.96 | +0.08% | 546K |
| 3304 | RWAY | Runway Growth Finance Corp | $226M | $5.26 | -0.38% | 545K |
| 3305 | ARDT |
Prices are last-close (delayed) via EODHD. Filtered to names with traded volume.
| Ardent Health Partners, Inc. |
| $1.35B |
| $9.36 |
| -0.43% |
| 545K |
| 3306 | RCAXETF | Defiance Daily Target 2x Long RCAT ETF | — | $4.33 | -8.84% | 545K |
| 3307 | UIS | Unisys Corporation | $263M | $3.50 | -3.05% | 544K |
| 3308 | JHCRETF | JHancock Core Bond ETF | — | $25.38 | +0.07% | 543K |
| 3309 | RSPNETF | Invesco S&P 500 Equal Weight Industrials ETF | — | $63.76 | +1.84% | 543K |
| 3310 | TTDKY | TDK Corp ADR | $44.8B | $23.72 | +0.42% | 543K |
| 3311 | WAFD | WaFd, Inc. | $2.81B | $38.01 | +0.72% | 542K |
| 3312 | SHMD | SCHMID Group N.V. Class A Ordinary Shares | $380M | $5.69 | -2.57% | 542K |
| 3313 | VRPETF | Invesco Variable Rate Preferred ETF | — | $24.30 | +0.04% | 542K |
| 3314 | ULTYETF | YieldMax Ultra Option Income Strategy ETF | — | $29.22 | +0.27% | 541K |
| 3315 | ACP | Aberdeen Income Credit Strategies Fund | $224M | $5.18 | +1.17% | 540K |
| 3316 | SMERY | Siemens Energy AG | $159B | $37.40 | +2.89% | 540K |
| 3317 | IWMIETF | NEOS Russell 2000 High Income ETF | — | $53.19 | +0.57% | 539K |
| 3318 | GOOS | Canada Goose Holdings Inc | $923M | $9.28 | -2.01% | 539K |
| 3319 | NSSC | NAPCO Security Technologies Inc | $1.34B | $37.42 | 0.00% | 539K |
| 3320 | RAAQ | Real Asset Acquisition Corp. | $251M | $10.68 | -1.48% | 539K |
| 3321 | NVG | Nuveen AMT Free Municipal Credit Income | $2.89B | $12.66 | -0.31% | 539K |
| 3322 | GRFS | Grifols SA ADR | $4.88B | $7.37 | +2.08% | 538K |
| 3323 | FLZH | Flash Sports & Media Holdings, Inc. | $139M | $2.74 | +3.01% | 538K |
| 3324 | MAIN | Main Street Capital Corporation | $4.67B | $50.19 | +0.78% | 538K |
| 3325 | PJT | PJT Partners Inc | $6.25B | $152.39 | -0.51% | 537K |
| 3326 | TCAFETF | T. Rowe Price Capital Appreciation Equity ETF | — | $40.12 | +0.07% | 536K |
| 3327 | WOR | Worthington Industries Inc | $2.77B | $55.94 | -2.37% | 536K |
| 3328 | PERI | Perion Network | $359M | $8.70 | -2.90% | 536K |
| 3329 | SAIC | Science Applications International Corporation Common Stock | $4.56B | $106.63 | -1.70% | 536K |
| 3330 | PESI | Perma-Fix Environmental Svcs Inc | $260M | $12.24 | +11.48% | 535K |
| 3331 | CONYETF | YieldMax™ COIN Option Income Strategy ETF | — | $18.43 | -5.92% | 535K |
| 3332 | KSTRETF | KraneShares SSE STAR Market 50 Index ETF | — | $29.41 | +4.66% | 534K |
| 3333 | AVB | AvalonBay Communities Inc | $26.4B | $186.13 | +1.38% | 533K |
| 3334 | CGDGETF | Capital Group Dividend Growers ETF | — | $37.55 | +0.67% | 532K |
| 3335 | URI | United Rentals Inc | $71.4B | $1,139.51 | +5.15% | 531K |
| 3336 | HPP | Hudson Pacific Properties Inc | $6.32B | $14.30 | -0.56% | 531K |
| 3337 | SA | Seabridge Gold Inc. | $2.75B | $25.54 | +3.19% | 530K |
| 3338 | RNECY | Renesas Electronics Corp ADR | $52.9B | $14.66 | +0.87% | 530K |
| 3339 | PSIETF | Invesco Dynamic Semiconductors ETF | — | $177.33 | +5.08% | 530K |
| 3340 | LILAP | Liberty Latin America 9% Fixed Cumul Prep Redeem A Pref | — | $20.27 | -1.03% | 530K |
| 3341 | BIO | Bio-Rad Laboratories Inc | $7.98B | $298.29 | +6.51% | 530K |
| 3342 | DBCETF | Invesco DB Commodity Index Tracking Fund | — | $26.93 | +1.81% | 530K |
| 3343 | LFCR | Lifecore Biomedical Inc. | $202M | $5.39 | -7.07% | 530K |
| 3344 | SMIGETF | ETF Series Solutions - AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF | — | $32.84 | +0.83% | 529K |
| 3345 | GSHD | Goosehead Insurance Inc | $1.55B | $43.97 | +1.31% | 529K |
| 3346 | DOV | Dover Corporation | $31.1B | $230.73 | +2.86% | 528K |
| 3347 | DIOD | Diodes Incorporated | $5.28B | $114.97 | +1.71% | 527K |
| 3348 | PIPR | Piper Sandler Companies | $5.34B | $77.66 | -1.80% | 527K |
| 3349 | AIXI | XIAO-I Corporation American Depositary Shares | $1.97M | $2.14 | -10.46% | 527K |
| 3350 | GSYETF | Invesco Ultra Short Duration ETF | — | $50.12 | +0.02% | 527K |