The full universe — every US-listed security (~52,000): stocks, ETFs, funds, preferred & more, by last close. Tap any ticker for the SEC-grounded report.
| # | Ticker | Name | Mkt cap | Price | Change | Volume |
|---|---|---|---|---|---|---|
| 3351 | WEBLETF | Direxion Daily Dow Jones Internet Bull 3X Shares | — | $20.77 | -3.84% | 527K |
| 3352 | GDXDETF | MicroSectors Gold Miners -3X Inverse Leveraged ETNs | — | $50.55 | -4.80% | 526K |
| 3353 | OGS | One Gas Inc | $4.94B | $78.63 | +0.72% | 526K |
| 3354 | OCS | Oculis Holding AG Ordinary shares | $709M | $11.74 | +1.56% | 526K |
Prices are last-close (delayed) via EODHD. Filtered to names with traded volume.
| 3355 |
| JQC |
| Nuveen Credit Strategies Income Closed Fund |
| $811M |
| $4.81 |
| -0.62% |
| 526K |
| 3356 | BOOM | Dmc Global Inc | $123M | $6.03 | -2.74% | 526K |
| 3357 | JBTM | JBTMarel Corp | $7.00B | $137.60 | +2.34% | 525K |
| 3358 | CNDT | Conduent Inc | $208M | $1.30 | -2.26% | 525K |
| 3359 | CGNGETF | Capital Group New Geography Equity ETF | — | $36.82 | +0.93% | 525K |
| 3360 | EPAC | Enerpac Tool Group Corp | $1.92B | $37.07 | +1.81% | 525K |
| 3361 | IEIETF | iShares 3-7 Year Treasury Bond ETF | — | $117.57 | +0.09% | 525K |
| 3362 | AMP | Ameriprise Financial Inc | $40.7B | $453.29 | -1.66% | 525K |
| 3363 | QDTEETF | Roundhill Innovation-100 0DTE Covered Call Strategy ETF | — | $30.52 | +0.36% | 524K |
| 3364 | GOOYETF | YieldMax GOOGL Option Income Strategy ETF | — | $12.87 | -1.00% | 524K |
| 3365 | BOXL | Boxlight Corp Class A | $3.39M | $4.50 | -7.79% | 523K |
| 3366 | HRMY | Harmony Biosciences Holdings | $1.99B | $34.13 | -0.93% | 522K |
| 3367 | SITC | Site Centers Corp | $250M | $4.59 | -3.77% | 521K |
| 3368 | HUBC | Hub Cyber Security Ltd. Ordinary Shares | $4.76M | $1.51 | -3.21% | 521K |
| 3369 | UTL | UNITIL Corporation | $943M | $52.42 | -1.11% | 521K |
| 3370 | GRIDETF | First Trust NASDAQ® Clean Edge® Smart Grid Infrastructure Index Fund | — | $190.25 | +1.12% | 521K |
| 3371 | ROAD | Construction Partners Inc | $7.08B | $125.80 | +0.52% | 521K |
| 3372 | CAMT | Camtek Ltd | $7.84B | $168.06 | +0.70% | 520K |
| 3373 | FTCBETF | First Trust Exchange-Traded Fund IV | — | $20.92 | -0.29% | 520K |
| 3374 | HEGDETF | Swan Hedged Equity US Large Cap ETF | — | $26.34 | -0.21% | 520K |
| 3375 | WQTMETF | WisdomTree Quantum Computing Fund | — | $36.45 | -0.71% | 519K |
| 3376 | GRO | Brazil Potash Corp. | $121M | $2.10 | +6.60% | 519K |
| 3377 | BWZETF | SPDR® Bloomberg Short Term International Treasury Bond ETF | — | $26.72 | +0.26% | 519K |
| 3378 | CSHIETF | NEOS Enhanced Income 1-3 Month T-Bill ETF | — | $49.75 | +0.04% | 519K |
| 3379 | GXAI | Gaxos.ai Inc | $11.7M | $1.15 | +0.88% | 518K |
| 3380 | CRDL | Cardiol Therapeutics Inc Class A | $126M | $1.04 | +0.97% | 518K |
| 3381 | CFR | Cullen/Frost Bankers Inc | $9.64B | $153.50 | +1.72% | 518K |
| 3382 | VOLTETF | Tema Electrification ETF | — | $41.79 | +2.25% | 517K |
| 3383 | GLNCY | Glencore PLC ADR | $79.3B | $13.71 | +1.33% | 516K |
| 3384 | PATK | Patrick Industries Inc | $3.05B | $92.68 | +2.66% | 515K |
| 3385 | SUBETF | iShares Short-Term National Muni Bond ETF | — | $106.39 | -0.01% | 515K |
| 3386 | KSAETF | iShares MSCI Saudi Arabia ETF | — | $37.82 | -0.68% | 515K |
| 3387 | IXHL | Incannex Healthcare Ltd ADR | $38.2M | $3.20 | -1.54% | 514K |
| 3388 | ALSN | Allison Transmission Holdings Inc | $10.3B | $124.52 | +4.04% | 514K |
| 3389 | TV | Grupo Televisa SAB ADR | $1.44B | $2.72 | -0.73% | 513K |
| 3390 | CTGO | Contango ORE Inc | $459M | $14.92 | +0.61% | 513K |
| 3391 | ARTV | Artiva Biotherapeutics, Inc. Common Stock | $429M | $8.83 | -5.26% | 513K |
| 3392 | DFUVETF | Dimensional US Marketwide Value ETF | — | $55.32 | +1.52% | 513K |
| 3393 | WALD | Waldencast Acquisition Corp | $200M | $1.48 | -3.27% | 512K |
| 3394 | FABC | Fabric.AI, Inc. | $14.5M | $3.09 | +0.32% | 512K |
| 3395 | NXST | Nexstar Broadcasting Group Inc | $4.72B | $154.70 | -7.90% | 511K |
| 3396 | VMD | Viemed Healthcare Inc | $440M | $11.69 | +1.92% | 511K |
| 3397 | ADYEY | Adyen NV | $29.7B | $9.29 | -2.95% | 511K |
| 3398 | KFY | Korn Ferry | $3.54B | $70.57 | -0.08% | 511K |
| 3399 | EOLS | Evolus Inc | $459M | $7.15 | +2.58% | 510K |
| 3400 | CHRS | Coherus BioSciences Inc | $234M | $1.48 | -2.63% | 510K |