The full universe — every US-listed security (~52,000): stocks, ETFs, funds, preferred & more, by last close. Tap any ticker for the SEC-grounded report.
| # | Ticker | Name | Mkt cap | Price | Change | Volume |
|---|---|---|---|---|---|---|
| 3401 | TETHETF | TETH | — | $7.78 | -1.64% | 510K |
| 3402 | RLI | RLI Corp | $5.07B | $55.13 | +0.69% | 508K |
| 3403 | BKH | Black Hills Corporation | $5.66B | $74.31 | -0.34% | 508K |
| 3404 | MORN | Morningstar Inc | $5.94B | $141.84 | -7.43% | 507K |
| 3405 | CR |
Prices are last-close (delayed) via EODHD. Filtered to names with traded volume.
| Crane Company |
| $12.4B |
| $223.59 |
| +4.54% |
| 506K |
| 3406 | QTWO | Q2 Holdings | $2.76B | $44.04 | -2.20% | 506K |
| 3407 | INGR | Ingredion Incorporated | $6.11B | $96.82 | -1.31% | 506K |
| 3408 | CLMT | Calumet Specialty Products Partners | $2.85B | $34.27 | +4.67% | 505K |
| 3409 | PLTGETF | Leverage Shares 2X Long PLTR Daily ETF | — | $7.66 | -10.93% | 505K |
| 3410 | VNMETF | VanEck Vietnam ETF | — | $18.16 | -1.14% | 504K |
| 3411 | RL | Ralph Lauren Corp Class A | $24.4B | $410.11 | -1.00% | 504K |
| 3412 | JELMETF | Janus Henderson Equity Linked Moderate Income ETF | — | $25.25 | +0.14% | 504K |
| 3413 | ALMR | Alamar Biosciences, Inc. Common Stock | $1.83B | $26.87 | +12.76% | 503K |
| 3414 | FNUC | Frontier Nuclear and Minerals Inc. | $43.8M | $1.59 | -6.47% | 503K |
| 3415 | BCYC | Bicycle Therapeutics Ltd | $276M | $4.01 | +1.26% | 503K |
| 3416 | LIF | Life360, Inc. Common Stock | $3.97B | $48.94 | -0.97% | 503K |
| 3417 | IXCETF | iShares Global Energy ETF | — | $49.87 | +0.67% | 503K |
| 3418 | CURB | Curbline Properties Corp. | $3.30B | $31.33 | +0.16% | 502K |
| 3419 | TARS | Tarsus Pharmaceuticals Inc | $2.89B | $64.34 | -4.13% | 502K |
| 3420 | CIM | Chimera Investment Corporation | $1.13B | $13.47 | -0.37% | 502K |
| 3421 | UHAL-B | U-Haul Holding Company | $11.2B | $58.06 | +3.02% | 501K |
| 3422 | BSAC | Banco Santander Chile | $14.8B | $31.99 | +1.68% | 501K |
| 3423 | HUBB | Hubbell Inc | $28.4B | $536.04 | +3.45% | 500K |
| 3424 | NUV | Nuveen Municipal Value Fund Inc | $1.92B | $9.13 | -0.33% | 499K |
| 3425 | PZZA | Papa John's International Inc | $1.19B | $36.17 | +0.42% | 498K |
| 3426 | FG | F&G Annuities & Life Inc. | $3.51B | $26.49 | +0.19% | 498K |
| 3427 | EVV | Eaton Vance Limited Duration IF | $1.31B | $9.29 | +0.87% | 498K |
| 3428 | WYHG | Wing Yip Food Holdings Group Limited American Depositary Shares | $82.5M | $3.95 | -39.79% | 497K |
| 3429 | FIZZ | National Beverage Corp | $3.11B | $33.21 | -1.13% | 497K |
| 3430 | MBUU | Malibu Boats Inc | $538M | $29.11 | +6.28% | 497K |
| 3431 | PHVS | Pharvaris BV | $2.33B | $33.30 | +0.03% | 496K |
| 3432 | GPRK | GeoPark Ltd | $590M | $9.12 | -1.30% | 496K |
| 3433 | VYGR | Voyager Therapeutics Inc | $223M | $3.55 | -3.53% | 495K |
| 3434 | IUSVETF | iShares Core S&P U.S. Value ETF | — | $109.71 | -0.05% | 495K |
| 3435 | RRR | Red Rock Resorts Inc | $6.47B | $63.57 | +1.71% | 494K |
| 3436 | LZM | Lifezone Metals Limited | $368M | $4.05 | +0.50% | 494K |
| 3437 | HRZN | Horizon Technology Finance | $301M | $4.41 | +3.52% | 494K |
| 3438 | VHTETF | Vanguard Health Care Index Fund ETF Shares | $13.2B | $293.03 | +1.49% | 494K |
| 3439 | TWMETF | ProShares UltraShort Russell2000 | — | $20.89 | -1.46% | 494K |
| 3440 | SEZL | Sezzle Inc. | $5.36B | $163.74 | +2.81% | 494K |
| 3441 | TSLSETF | Direxion Shares ETF Trust - Direxion Daily TSLA Bear 1X Shares | — | $57.68 | +0.12% | 493K |
| 3442 | DIBS | 1Stdibs.Com Inc | $166M | $4.58 | +2.69% | 491K |
| 3443 | BZFD | BuzzFeed Inc | $113M | $1.34 | -7.59% | 491K |
| 3444 | BSJRETF | Invesco BulletShares 2027 High Yield Corporate Bond ETF | — | $22.35 | +0.04% | 491K |
| 3445 | MSDL | Morgan Stanley Direct Lending Fund | $1.27B | $15.27 | +1.53% | 491K |
| 3446 | PXHETF | Invesco FTSE RAFI Emerging Markets ETF | — | $27.71 | -0.47% | 491K |
| 3447 | AZ | A2Z Smart Technologies Corp | $240M | $5.29 | -2.04% | 489K |
| 3448 | HLI | Houlihan Lokey Inc | $9.58B | $136.33 | -1.21% | 489K |
| 3449 | HTLD | Heartland Express Inc | $1.18B | $15.28 | +4.73% | 489K |
| 3450 | AMZYETF | YieldMax™ AMZN Option Income Strategy ETF | — | $10.26 | -3.84% | 488K |