The full universe — every US-listed security (~52,000): stocks, ETFs, funds, preferred & more, by last close. Tap any ticker for the SEC-grounded report.
| # | Ticker | Name | Mkt cap | Price | Change | Volume |
|---|---|---|---|---|---|---|
| 3451 | UTI | Universal Technical Institute Inc | $2.20B | $40.02 | +1.65% | 487K |
| 3452 | LRN | Stride Inc | $3.61B | $86.11 | +1.53% | 487K |
| 3453 | TMVETF | Direxion Daily 20+ Year Treasury Bear 3X Shares | — | $35.92 | +0.25% | 487K |
| 3454 | SHEN | Shenandoah Telecommunications Co | $809M | $15.03 | +2.80% | 487K |
| 3455 |
Prices are last-close (delayed) via EODHD. Filtered to names with traded volume.
| IREGETF |
| Leverage Shares 2X Long IREN Daily ETF |
| — |
| $14.25 |
| -10.36% |
| 487K |
| 3456 | CBT | Cabot Corporation | $4.81B | $93.09 | +1.31% | 487K |
| 3457 | VICR | Vicor Corporation | $15.1B | $331.59 | +2.89% | 486K |
| 3458 | GLASF | Glass House Brands Inc | $1.02B | $12.74 | +15.71% | 486K |
| 3459 | MATW | Matthews International Corporation | $822M | $26.34 | +0.04% | 486K |
| 3460 | HSDT | Helius Medical Technologies Inc Class A | $88.2M | $1.49 | -1.32% | 486K |
| 3461 | IUSGETF | iShares Core S&P U.S. Growth ETF | — | $182.85 | +0.18% | 486K |
| 3462 | DBBETF | Invesco DB Base Metals Fund | — | $24.16 | +1.56% | 486K |
| 3463 | NVA | Nova Minerals Corp | $2.66B | $5.30 | -9.09% | 485K |
| 3464 | PRDO | Perdoceo Education Corp | $2.06B | $32.98 | +0.27% | 485K |
| 3465 | GGAL | Grupo Financiero Galicia SA ADR | $8.32B | $49.42 | +0.65% | 485K |
| 3466 | UCONETF | First Trust TCW Unconstrained Plus Bond ETF | — | $24.90 | -0.32% | 484K |
| 3467 | JQUAETF | JPMorgan U.S. Quality Factor ETF | — | $71.00 | +1.04% | 484K |
| 3468 | FBCGETF | Fidelity® Blue Chip Growth ETF | — | $60.21 | -0.36% | 484K |
| 3469 | WS | Worthington Steel Inc | $2.01B | $36.83 | -7.04% | 483K |
| 3470 | IHICY | IHI Corp ADR | $17.8B | $16.64 | -3.54% | 483K |
| 3471 | SPNT | Siriuspoint Ltd | $2.76B | $23.06 | -1.62% | 483K |
| 3472 | OTGA | OTG Acquisition Corp. I Class A Ordinary Share | $358M | $10.16 | +0.10% | 482K |
| 3473 | PII | Polaris Industries Inc | $4.10B | $72.15 | +1.73% | 482K |
| 3474 | TSLETF | GraniteShares 1.25x Long Tsla Daily ETF | — | $14.49 | -0.23% | 482K |
| 3475 | NFLUETF | T-REX 2X Long NFLX Daily Target ETF | — | $16.36 | -2.73% | 482K |
| 3476 | AMPH | Amphastar P | $927M | $21.04 | +0.10% | 481K |
| 3477 | CWBC | Community West Bancshares | $720M | $26.53 | -1.27% | 481K |
| 3478 | APPXETF | Tradr 2X Long APP Daily ETF | — | $30.59 | -8.17% | 481K |
| 3479 | VRXA | Veraxa Biotech AG Ordinary Shares | $324M | $2.35 | +2.17% | 481K |
| 3480 | ENS | Enersys | $8.27B | $226.34 | +3.38% | 480K |
| 3481 | BSCRETF | Invesco BulletShares 2027 Corporate Bond ETF | — | $19.61 | +0.03% | 480K |
| 3482 | NDRA | ENDRA Life Sciences Inc | $7.12M | $4.30 | -31.42% | 479K |
| 3483 | PUBM | Pubmatic Inc | $554M | $11.51 | -3.44% | 479K |
| 3484 | ARVN | Arvinas Inc | $519M | $8.03 | -0.25% | 479K |
| 3485 | TNK | Teekay Tankers Ltd | $2.43B | $70.28 | -7.94% | 479K |
| 3486 | PCTY | Paylocity Holding Corporation | $5.38B | $100.48 | -3.19% | 478K |
| 3487 | CHRN | ChronoScale Corporation | $2.95B | $22.51 | +1.72% | 478K |
| 3488 | AGRO | Adecoagro SA | $1.34B | $9.30 | +2.09% | 478K |
| 3489 | GMHS | Gamehaus Holdings Inc. Class A Ordinary Shares | $56.3M | $1.01 | +2.85% | 477K |
| 3490 | DKILY | Daikin Industries Ltd ADR | $40.5B | $14.86 | +2.13% | 476K |
| 3491 | CATY | Cathay General Bancorp | $4.13B | $61.97 | +0.57% | 475K |
| 3492 | WTW | Willis Towers Watson PLC | $24.6B | $257.69 | -1.46% | 474K |
| 3493 | ORGO | Organogenesis Holdings Inc | $314M | $2.43 | -0.41% | 473K |
| 3494 | SPKLW | Spark I Acquisition Corp. Warrant | — | $2.15 | +21.47% | 473K |
| 3495 | INDB | Independent Bank | $4.11B | $85.11 | +1.51% | 473K |
| 3496 | CGBD | Carlyle Secured Lending Inc | $735M | $10.53 | -0.19% | 473K |
| 3497 | PANL | Pangaea Logistic | $476M | $6.96 | -4.26% | 472K |
| 3498 | NVOXETF | Defiance Daily Target 2X Long NVO ETF | — | $15.78 | 0.00% | 472K |
| 3499 | SWX | Southwest Gas Holdings Inc | $6.44B | $89.05 | +0.32% | 472K |
| 3500 | CGICETF | Capital Group International Core Equity ETF | — | $36.36 | +0.86% | 472K |