The full universe — every US-listed security (~52,000): stocks, ETFs, funds, preferred & more, by last close. Tap any ticker for the SEC-grounded report.
| # | Ticker | Name | Mkt cap | Price | Change | Volume |
|---|---|---|---|---|---|---|
| 3501 | VAL | Valaris Ltd | $5.21B | $76.36 | -1.25% | 696K |
| 3502 | ARQQ | Arqit Quantum Inc. | $479M | $24.26 | -11.20% | 695K |
| 3503 | TIPT | Tiptree Inc | $651M | $17.76 | +2.54% | 695K |
| 3504 | AAXJETF | iShares MSCI All Country Asia ex Japan ETF | — | $116.86 | -1.28% | 695K |
| 3505 |
Prices are last-close (delayed) via EODHD. Filtered to names with traded volume.
| Sight Sciences Inc |
| $307M |
| $5.69 |
| +4.21% |
| 693K |
| 3506 | FELE | Franklin Electric Co Inc | $4.81B | $107.89 | -0.91% | 692K |
| 3507 | CIVB | Civista Bancshares Inc | $580M | $28.67 | +2.72% | 691K |
| 3508 | SWX | Southwest Gas Holdings Inc | $6.44B | $90.93 | +2.11% | 691K |
| 3509 | OPAL | OPAL Fuels Inc | $365M | $2.12 | +1.44% | 691K |
| 3510 | HII | Huntington Ingalls Industries Inc | $11.0B | $281.99 | +1.04% | 690K |
| 3511 | AMLPETF | Alerian MLP ETF | — | $51.44 | +0.67% | 689K |
| 3512 | FBLETF | GraniteShares 1.5x Long Meta Daily ETF | — | $19.96 | +2.41% | 687K |
| 3513 | BBSI | Barrett Business Services Inc | $886M | $36.06 | +6.03% | 687K |
| 3514 | NPCE | Neuropace Inc | $556M | $16.47 | +0.67% | 687K |
| 3515 | GLIBA | GCI Liberty, Inc. - Series A GCI Group | $815M | $22.90 | +12.14% | 687K |
| 3516 | RRGB | Red Robin Gourmet Burgers Inc | $125M | $7.49 | +10.80% | 686K |
| 3517 | SPPPETF | Sprott Physical Platinum and Palladium Trust | $547M | $12.80 | +1.99% | 684K |
| 3518 | RNAC | Cartesian Therapeutics Inc. | $262M | $9.42 | +5.49% | 684K |
| 3519 | ESVIF | Ensign Energy Services Inc | $430M | $2.27 | -2.58% | 684K |
| 3520 | ANIP | ANI Pharmaceuticals Inc | $1.92B | $84.50 | +1.46% | 684K |
| 3521 | LILPV | LILPV | — | $20.48 | +1.89% | 684K |
| 3522 | TZOO | Travelzoo | $115M | $11.16 | +2.76% | 682K |
| 3523 | KKPNY | Koninklijke KPN NV ADR | $19.0B | $5.24 | +3.97% | 682K |
| 3524 | HCKT | The Hackett Group Inc | $284M | $11.29 | +7.73% | 681K |
| 3525 | PBH | Prestige Brand Holdings Inc | $2.34B | $49.41 | +4.73% | 681K |
| 3526 | IBDVETF | iShares Trust - iShares iBonds Dec 2030 Term Corporate ETF | — | $21.82 | +0.09% | 681K |
| 3527 | DUSBETF | Dimensional ETF Trust | — | $50.77 | +0.03% | 681K |
| 3528 | CGCBETF | Capital Group Fixed Income ETF Trust | — | $26.37 | +0.11% | 681K |
| 3529 | CIGI | Colliers International Group Inc Bats | $4.54B | $92.75 | +4.44% | 680K |
| 3530 | FLTCF | Filtronic plc | $840M | $3.15 | -17.54% | 679K |
| 3531 | ROCK | Gibraltar Industries Inc | $1.31B | $44.20 | +0.02% | 678K |
| 3532 | NVA | Nova Minerals Corp | $2.42B | $4.62 | -12.83% | 678K |
| 3533 | TBBK | The Bancorp Inc | $2.58B | $62.27 | +0.58% | 677K |
| 3534 | INGR | Ingredion Incorporated | $6.11B | $97.50 | +0.70% | 676K |
| 3535 | VRAX | Virax Biolabs Group Limited Ordinary Shares | $108K | $3.11 | +2203.70% | 676K |
| 3536 | CCNE | CNB Financial Corporation | $994M | $33.97 | +1.25% | 674K |
| 3537 | AIRRETF | First Trust RBA American Industrial RenaissanceTM ETF | — | $129.69 | -2.43% | 674K |
| 3538 | MBOT | Microbot Medical Inc | $119M | $1.77 | 0.00% | 673K |
| 3539 | METCB | Ramaco Resources Inc. | $585M | $9.35 | +4.35% | 673K |
| 3540 | CGMMETF | Capital Group U.S. Small and Mid Cap ETF | — | $32.42 | -0.03% | 671K |
| 3541 | MTB | M&T Bank Corporation | $34.7B | $237.26 | +0.21% | 671K |
| 3542 | ALV | Autoliv Inc | $8.92B | $119.17 | -1.36% | 670K |
| 3543 | FOTOETF | Tuttle Capital Pure Play Photonics ETF | — | $22.36 | -4.20% | 670K |
| 3544 | FEAM | 5E Advanced Materials Inc | $54.6M | $1.36 | +3.82% | 670K |
| 3545 | AMBQ | Ambiq Micro, Inc. | $1.99B | $80.15 | -3.93% | 669K |
| 3546 | SMG | Scotts Miracle-Gro Company | $4.03B | $69.91 | +0.84% | 669K |
| 3547 | HYPD | Hyperion DeFi, Inc. | $44.9M | $3.06 | +3.38% | 668K |
| 3548 | BYAGF | Banyan Gold Corp | $452M | $1.05 | +1.94% | 666K |
| 3549 | MRAAY | Murata Manufacturing Inc | $131B | $33.75 | -5.41% | 666K |
| 3550 | RCI | Rogers Communications Inc | $18.8B | $34.84 | +0.11% | 666K |