The full universe — every US-listed security (~52,000): stocks, ETFs, funds, preferred & more, by last close. Tap any ticker for the SEC-grounded report.
| # | Ticker | Name | Mkt cap | Price | Change | Volume |
|---|---|---|---|---|---|---|
| 3651 | IAGGETF | iShares Core International Aggregate Bond ETF | — | $50.60 | 0.00% | 616K |
| 3652 | GRIDETF | First Trust NASDAQ® Clean Edge® Smart Grid Infrastructure Index Fund | — | $185.11 | -2.70% | 616K |
| 3653 | PSO | Pearson PLC ADR | $9.08B | $15.54 | +2.71% | 615K |
| 3654 | SSD | Simpson Manufacturing Company Inc | $8.64B | $210.06 | +0.20% | 615K |
Prices are last-close (delayed) via EODHD. Filtered to names with traded volume.
| 3655 | LFUS | Littelfuse Inc | $11.4B | $452.36 | -5.21% | 614K |
| 3656 | WSR | Whitestone REIT | $987M | $18.97 | +0.16% | 614K |
| 3657 | IHAKETF | iShares Cybersecurity and Tech ETF | — | $57.23 | +3.83% | 612K |
| 3658 | AVNS | Avanos Medical Inc | $1.17B | $24.95 | +0.20% | 612K |
| 3659 | LFT | Lument Finance Trust Inc | $55.1M | $1.01 | -4.72% | 612K |
| 3660 | BSCSETF | Invesco BulletShares 2028 Corporate Bond ETF | — | $20.37 | +0.07% | 611K |
| 3661 | GWW | WW Grainger Inc | $63.9B | $1,353.61 | -1.54% | 611K |
| 3662 | IVEETF | iShares S&P 500 Value ETF | — | $226.52 | +0.19% | 611K |
| 3663 | CALFETF | Pacer US Small Cap Cash Cows 100 ETF | — | $50.66 | +2.38% | 610K |
| 3664 | PED | PEDEVCO Corp | $205M | $15.41 | +29.50% | 609K |
| 3665 | SMCYETF | YieldMax SMCI Option Income Strategy ETF | — | $5.23 | -1.32% | 609K |
| 3666 | LFCR | Lifecore Biomedical Inc. | $194M | $5.17 | -4.08% | 609K |
| 3667 | LPG | Dorian LPG Ltd | $1.54B | $36.06 | -2.41% | 608K |
| 3668 | SY | So-Young International Inc | $143M | $1.42 | +7.58% | 606K |
| 3669 | OXM | Oxford Industries Inc | $535M | $35.83 | +1.76% | 606K |
| 3670 | ADUS | Addus HomeCare Corporation | $1.81B | $96.95 | +0.09% | 606K |
| 3671 | DLLLETF | GraniteShares 2x Long DELL Daily ETF | — | $20.89 | -88.44% | 606K |
| 3672 | DNP | DNP Select Income Closed Fund | $4.01B | $10.90 | +0.18% | 606K |
| 3673 | PFLT | PennantPark Floating Rate Capital Ltd | $721M | $7.40 | +1.79% | 605K |
| 3674 | ALTG | Alta Equipment Group Inc | $234M | $7.39 | -3.40% | 605K |
| 3675 | PBWETF | Invesco WilderHill Clean Energy ETF | — | $36.85 | -1.65% | 605K |
| 3676 | PINE | Alpine Income Property Trust, Inc. | $369M | $20.79 | +2.67% | 604K |
| 3677 | WAL | Western Alliance Bancorporation | $8.96B | $82.05 | +0.70% | 604K |
| 3678 | MCB | Metropolitan Bank Holding | $1.22B | $99.82 | +2.33% | 603K |
| 3679 | MSTWETF | Roundhill MSTR WeeklyPay ETF | — | $3.04 | -4.70% | 603K |
| 3680 | BTX | BlackRock Technology and Private Equity Term Trust | $1.06B | $8.75 | -3.63% | 603K |
| 3681 | TFX | Teleflex Incorporated | $5.66B | $129.86 | +1.62% | 602K |
| 3682 | AVLETF | Direxion Daily AVGO Bull 2X Shares | — | $41.18 | -7.83% | 602K |
| 3683 | TASK | Taskus Inc | $453M | $4.73 | +3.50% | 602K |
| 3684 | BEP | Brookfield Renewable Partners LP | $22.7B | $35.27 | +0.11% | 601K |
| 3685 | UNFI | United Natural Foods Inc | $2.97B | $49.13 | -2.33% | 601K |
| 3686 | EVTC | Evertec Inc | $1.69B | $27.37 | +4.15% | 600K |
| 3687 | ADUR | Aduro Clean Technologies Inc. Common Stock | $504M | $15.21 | +5.55% | 600K |
| 3688 | TRN | Trinity Industries Inc | $2.87B | $36.11 | -0.74% | 599K |
| 3689 | UBNDETF | Victory Portfolios II - VictoryShares ESG Core Plus Bond ETF | — | $21.80 | +0.12% | 595K |
| 3690 | NTGR | NETGEAR Inc | $613M | $22.84 | +0.26% | 595K |
| 3691 | PHIN | PHINIA Inc. | $3.15B | $84.82 | -0.22% | 595K |
| 3692 | CBZ | CBIZ Inc | $1.69B | $31.56 | +3.82% | 595K |
| 3693 | WCC | WESCO International Inc | $16.9B | $347.33 | -2.85% | 595K |
| 3694 | MTA | Metalla Royalty & Streaming Ltd | $616M | $7.42 | +7.07% | 594K |
| 3695 | CSPI | CSP Inc | $88.2M | $8.05 | -8.11% | 594K |
| 3696 | HQ | Horizon Quantum Holdings Ltd. Class A Ordinary Shares | $1.19B | $23.33 | -9.99% | 594K |
| 3697 | POAHY | Porsche Automobile Holding SE | $10.4B | $3.25 | -2.40% | 593K |
| 3698 | YALA | Yalla Group Ltd | $780M | $5.50 | +8.48% | 593K |
| 3699 | INGN | Inogen Inc | $184M | $6.94 | +2.36% | 593K |
| 3700 | CTRN | Citi Trends Inc | $492M | $59.12 | +5.16% | 593K |