The full universe — every US-listed security (~52,000): stocks, ETFs, funds, preferred & more, by last close. Tap any ticker for the SEC-grounded report.
| # | Ticker | Name | Mkt cap | Price | Change | Volume |
|---|---|---|---|---|---|---|
| 3851 | MFIN | Medallion Financial Corp | $238M | $10.30 | +3.31% | 532K |
| 3852 | SEAT | Vivid Seats Inc | $81.0M | $6.36 | -2.60% | 532K |
| 3853 | BC | Brunswick Corporation | $5.66B | $87.08 | -1.00% | 532K |
| 3854 | PLUS | ePlus inc | $2.09B | $79.84 | -1.51% | 531K |
| 3855 | CBU |
Prices are last-close (delayed) via EODHD. Filtered to names with traded volume.
| Community Bank System Inc |
| $3.55B |
| $67.47 |
| -0.38% |
| 531K |
| 3856 | FBTETF | First Trust NYSE Arca Biotechnology Index Fund | — | $246.96 | +1.98% | 531K |
| 3857 | VMI | Valmont Industries Inc | $11.0B | $568.75 | -2.54% | 531K |
| 3858 | BTCS | BTCS Inc | $51.5M | $1.06 | +4.95% | 531K |
| 3859 | LSTR | Landstar System Inc | $7.10B | $209.21 | -0.43% | 530K |
| 3860 | HXGBY | Hexagon AB ADR | $22.0B | $8.25 | -0.60% | 529K |
| 3861 | SCHYETF | Schwab International Dividend Equity ETF | — | $31.74 | +0.25% | 529K |
| 3862 | SBFG | SB Financial Group Inc | $155M | $24.75 | +5.63% | 528K |
| 3863 | MSM | MSC Industrial Direct Company Inc | $6.60B | $118.18 | -1.00% | 527K |
| 3864 | ISTR | Investar Holding Corp | $412M | $29.88 | +1.43% | 527K |
| 3865 | BUFDETF | FT Cboe Vest Fund of Deep Buffer ETFs | — | $29.51 | -0.10% | 527K |
| 3866 | ECG | Everus Construction Group Inc | $7.93B | $155.33 | -5.03% | 526K |
| 3867 | LH | Laboratory Corporation of America Holdings | $22.0B | $271.47 | +1.93% | 526K |
| 3868 | STBA | S&T Bancorp Inc | $1.77B | $49.26 | +0.43% | 525K |
| 3869 | CMTV | Community Bancorp. Common Stock | $221M | $39.52 | +6.49% | 525K |
| 3870 | VCRBETF | Vanguard Core Bond ETF | — | $77.46 | +0.06% | 524K |
| 3871 | ORRF | Orrstown Financial Services Inc | $810M | $41.23 | +1.23% | 524K |
| 3872 | NUV | Nuveen Municipal Value Fund Inc | $1.92B | $9.22 | +0.99% | 524K |
| 3873 | NUGTETF | Direxion Daily Gold Miners Index Bull 2X Shares | — | $122.26 | +3.48% | 524K |
| 3874 | GRWG | GrowGeneration Corp | $79.9M | $1.38 | +5.34% | 523K |
| 3875 | WETH | Wetouch Technology Inc. Common Stock | $12.8M | $1.07 | -6.96% | 522K |
| 3876 | EVR | Evercore Partners Inc | $13.2B | $342.02 | -1.52% | 521K |
| 3877 | LBRDA | Liberty Broadband Srs A | $4.50B | $31.31 | +3.44% | 521K |
| 3878 | SRCE | 1st Source Corporation | $1.97B | $81.96 | +0.95% | 521K |
| 3879 | NWPX | Northwest Pipe Company | $1.43B | $148.01 | +0.94% | 521K |
| 3880 | BTCIETF | NEOS Bitcoin High Income ETF | — | $27.27 | +0.94% | 520K |
| 3881 | UHT | Universal Health Realty Income Trust | $595M | $42.89 | +2.76% | 520K |
| 3882 | PBA | Pembina Pipeline Corp | $27.4B | $47.20 | +0.13% | 520K |
| 3883 | PHVS | Pharvaris BV | $2.38B | $34.01 | +2.13% | 519K |
| 3884 | OPFI | OppFi Inc | $1.32B | $9.28 | -0.85% | 519K |
| 3885 | JQC | Nuveen Credit Strategies Income Closed Fund | $811M | $4.80 | -0.21% | 518K |
| 3886 | FCCO | First Community Corporation | $311M | $33.13 | +2.76% | 518K |
| 3887 | LXU | Lsb Industries Inc | $781M | $10.86 | +1.59% | 517K |
| 3888 | CBK | Commercial Bancgroup, Inc. Common Stock | $437M | $32.88 | +3.01% | 517K |
| 3889 | BDJ | BlackRock Enhanced Equity Dividend Trust | $1.78B | $9.40 | -0.21% | 517K |
| 3890 | RACE | Ferrari NV | $62.0B | $368.34 | +4.58% | 516K |
| 3891 | CLFD | Clearfield Inc | $525M | $38.63 | +2.66% | 516K |
| 3892 | WIW | Western Asset Claymore Inflation Linked Opportunities and Income Closed Fund | $697M | $8.40 | +0.36% | 516K |
| 3893 | VFHETF | Vanguard Financials Index Fund ETF Shares | — | $131.46 | +0.34% | 516K |
| 3894 | CBAN | Colony Bankcorp Inc. | $437M | $20.64 | +3.30% | 515K |
| 3895 | FHLCETF | Fidelity® MSCI Health Care Index ETF | — | $77.87 | +2.88% | 515K |
| 3896 | BSCUETF | Invesco BulletShares 2030 Corporate Bond ETF | — | $16.67 | +0.09% | 515K |
| 3897 | CION | Cion Investment Corp | $299M | $6.12 | +1.83% | 515K |
| 3898 | CRD-A | Crawford & Company | $582M | $11.95 | +8.14% | 514K |
| 3899 | BCAT | BlackRock Capital Allocation Trust | $1.66B | $15.82 | +0.38% | 513K |
| 3900 | MYE | Myers Industries Inc | $1.21B | $32.14 | +5.10% | 513K |