The full universe — every US-listed security (~52,000): stocks, ETFs, funds, preferred & more, by last close. Tap any ticker for the SEC-grounded report.
| # | Ticker | Name | Mkt cap | Price | Change | Volume |
|---|---|---|---|---|---|---|
| 4101 | TOPTETF | iShares Top 20 U.S. Stocks ETF | — | $31.84 | -0.41% | 438K |
| 4102 | EXPD | Expeditors International of Washington, Inc. | $21.0B | $160.73 | -0.58% | 438K |
| 4103 | AVDVETF | Avantis® International Small Cap Value ETF | — | $103.80 | -0.40% | 437K |
| 4104 | FTCBETF | First Trust Exchange-Traded Fund IV | — | $20.95 | +0.14% | 437K |
Prices are last-close (delayed) via EODHD. Filtered to names with traded volume.
| 4105 | BWMN | Bowman Consulting Group Ltd | $524M | $29.92 | +2.33% | 437K |
| 4106 | RS | Reliance Steel & Aluminum Co | $19.7B | $385.78 | -4.93% | 437K |
| 4107 | CGBD | Carlyle Secured Lending Inc | $751M | $10.81 | +2.66% | 437K |
| 4108 | DGRWETF | WisdomTree U.S. Quality Dividend Growth Fund | — | $94.67 | +0.05% | 437K |
| 4109 | FRBA | First Bank | $438M | $17.49 | +2.34% | 435K |
| 4110 | ITOCY | Itochu Corp ADR | $79.3B | $11.35 | +1.16% | 435K |
| 4111 | REMETF | iShares Mortgage Real Estate Capped ETF | — | $21.95 | +1.48% | 434K |
| 4112 | CODYY | Compagnie de Saint-Gobain ADR | $44.7B | $18.24 | -1.95% | 434K |
| 4113 | IBDUETF | iShares Trust - iShares iBonds Dec 2029 Term Corporate ETF | — | $23.19 | +0.13% | 434K |
| 4114 | FSECETF | Fidelity Investment Grade Securitized ETF | — | $44.13 | +0.05% | 433K |
| 4115 | IGFETF | iShares Global Infrastructure ETF | — | $67.42 | +0.15% | 433K |
| 4116 | BTAI | BioXcel Therapeutics Inc | $40.4M | $1.31 | +4.80% | 433K |
| 4117 | JOYY | JOYY Inc | $3.36B | $66.66 | +0.35% | 433K |
| 4118 | SFBS | ServisFirst Bancshares Inc | $4.84B | $88.52 | +1.56% | 432K |
| 4119 | MCFT | MCBC Holdings Inc | $616M | $25.45 | -0.74% | 432K |
| 4120 | BBAR | BBVA Banco Frances SA ADR | $3.93B | $19.23 | +0.89% | 432K |
| 4121 | PKG | Packaging Corp of America | $21.5B | $241.55 | +0.19% | 432K |
| 4122 | BALY | Bally's Corp | $733M | $14.98 | +3.60% | 432K |
| 4123 | VRIGETF | Invesco Variable Rate Investment Grade ETF | — | $25.06 | 0.00% | 432K |
| 4124 | BNPQY | BNP Paribas SA ADR | $126B | $57.36 | -1.09% | 431K |
| 4125 | COFS | ChoiceOne Financial Services Inc | $492M | $32.88 | +0.34% | 431K |
| 4126 | GLXUETF | GLXU | — | $10.28 | +5.65% | 431K |
| 4127 | RELL | Richardson Electronics Ltd | $257M | $17.63 | -2.38% | 431K |
| 4128 | FDUS | Fidus Investment Corp | $713M | $18.78 | +2.12% | 431K |
| 4129 | CAMT | Camtek Ltd | $7.17B | $153.72 | -8.53% | 430K |
| 4130 | BCC | Boise Cascad Llc | $2.85B | $81.02 | +1.58% | 430K |
| 4131 | XIACY | Xiaomi Corp ADR | $71.2B | $13.83 | -2.75% | 430K |
| 4132 | NPSCY | Nippon Steel Corp ADR | $17.9B | $3.43 | +0.59% | 430K |
| 4133 | LESL | Leslies Inc | $89.8M | $9.59 | +9.73% | 430K |
| 4134 | UMH | UMH Properties Inc | $1.32B | $15.45 | +2.18% | 430K |
| 4135 | TONX | TON Strategy Co | $145M | $2.56 | +5.35% | 429K |
| 4136 | EXP | Eagle Materials Inc | $7.22B | $233.83 | -0.68% | 429K |
| 4137 | HWKN | Hawkins Inc | $3.38B | $161.59 | -2.37% | 429K |
| 4138 | PBEEETF | Invesco PureBeta FTSE Emerging Markets ETF | — | $125.00 | 0.00% | 429K |
| 4139 | BWXETF | SPDR® Bloomberg International Treasury Bond ETF | — | $21.73 | +0.23% | 428K |
| 4140 | FNGDETF | MicroSectors FANG+ Index -3X Inverse Leveraged ETN | — | $39.94 | -0.87% | 428K |
| 4141 | WENN | Wen Acquisition Corp Class A Ordinary Shares | $386M | $10.30 | +0.11% | 427K |
| 4142 | MFIC | MidCap Financial Investment Corporation | $816M | $9.91 | +1.12% | 427K |
| 4143 | DAPPETF | VanEck Digital Transformation ETF | — | $20.09 | +1.88% | 426K |
| 4144 | VRA | Vera Bradley Inc | $112M | $3.95 | +2.86% | 426K |
| 4145 | TPC | Tutor Perini Corporation | $4.20B | $79.53 | -2.49% | 426K |
| 4146 | R | Ryder System Inc | $10.1B | $260.93 | -2.61% | 426K |
| 4147 | BSCVETF | Invesco BulletShares 2031 Corporate Bond ETF | — | $16.43 | +0.09% | 424K |
| 4148 | SOPH | Sophia Genetics SA | $482M | $5.75 | +1.05% | 424K |
| 4149 | IUSGETF | iShares Core S&P U.S. Growth ETF | — | $181.82 | -0.56% | 423K |
| 4150 | CHMI | Cherry Hill Mortgage Investment Corp | $92.4M | $2.48 | +2.06% | 423K |