The full universe — every US-listed security (~52,000): stocks, ETFs, funds, preferred & more, by last close. Tap any ticker for the SEC-grounded report.
| # | Ticker | Name | Mkt cap | Price | Change | Volume |
|---|---|---|---|---|---|---|
| 4451 | FLZH | Flash Sports & Media Holdings, Inc. | $107M | $2.01 | -26.64% | 397K |
| 4452 | STN | Stantec Inc | $7.92B | $69.44 | +2.16% | 397K |
| 4453 | IVPAF | Ivanhoe Mines Ltd. | $10.5B | $7.51 | +1.90% | 395K |
| 4454 | EUFNETF | iShares MSCI Europe Financials ETF | — | $38.27 | -0.67% | 395K |
| 4455 |
Prices are last-close (delayed) via EODHD. Filtered to names with traded volume.
| TELFY |
| Telefónica, S.A. |
| $23.0B |
| $4.08 |
| -1.21% |
| 395K |
| 4456 | CLOUETF | Global X Cloud Computing | — | $22.14 | +4.83% | 394K |
| 4457 | FUJIY | FUJIFILM Holdings Corp | $25.4B | $10.63 | +1.82% | 394K |
| 4458 | IPI | Intrepid Potash Inc | $465M | $34.59 | +1.95% | 394K |
| 4459 | LMNR | Limoneira Co | $243M | $13.42 | +3.31% | 394K |
| 4460 | HCRBETF | Hartford Core Bond ETF | — | $35.24 | +0.18% | 393K |
| 4461 | HYFT | ImmunoPrecise Antibodies Ltd. | $73.8M | $1.58 | +3.95% | 393K |
| 4462 | DXJETF | WisdomTree Japan Hedged Equity Fund | — | $173.42 | +0.35% | 393K |
| 4463 | AFRI | Forafric Global PLC Ordinary Shares | $275M | $10.20 | +1.49% | 393K |
| 4464 | HTZWW | Hertz Global Hldgs New Equity Warrants | — | $1.28 | -4.48% | 393K |
| 4465 | UGRO | Urban-Gro Inc | $4.94M | $2.02 | -26.28% | 392K |
| 4466 | UWMETF | ProShares Ultra Russell2000 | — | $66.15 | -0.65% | 392K |
| 4467 | SMSTETF | Defiance Daily Target 1.5x Short MSTR ETF | — | $94.88 | +7.78% | 391K |
| 4468 | NVEC | NVE Corporation | $465M | $96.18 | +1.97% | 391K |
| 4469 | LMBSETF | First Trust Low Duration Opportunities ETF | — | $49.82 | +0.03% | 391K |
| 4470 | NZF | Nuveen Municipal Credit Income | $1.89B | $12.72 | +1.03% | 391K |
| 4471 | FLWS | 1-800 FLOWERS.COM Inc | $228M | $3.56 | +0.28% | 390K |
| 4472 | AGM | Federal Agricultural Mortgage Corporation | $2.11B | $194.94 | +0.86% | 388K |
| 4473 | ACP | Aberdeen Income Credit Strategies Fund | $224M | $5.19 | +0.19% | 387K |
| 4474 | ALLT | Allot Communications Ltd | $382M | $7.81 | +5.54% | 387K |
| 4475 | ATLX | Atlas Lithium Corporation Common Stock | $109M | $3.68 | +4.25% | 387K |
| 4476 | BKIEETF | BNY Mellon International Equity ETF | — | $99.42 | -0.40% | 387K |
| 4477 | HIO | Western Asset High Income Opportunity Closed Fund | $413M | $3.60 | -0.55% | 387K |
| 4478 | LMB | Limbach Holdings Inc | $969M | $81.26 | -0.79% | 386K |
| 4479 | TRC | Tejon Ranch Co | $509M | $18.86 | +2.17% | 386K |
| 4480 | KBWDETF | Invesco KBW High Dividend Yield Financial ETF | — | $12.29 | +1.65% | 385K |
| 4481 | DMRC | Digimarc Corporation | $171M | $7.68 | +6.52% | 385K |
| 4482 | SBGSY | Schneider Electric SA | $176B | $62.45 | -1.53% | 385K |
| 4483 | WPRT | Westport Fuel Systems Inc | $46.9M | $2.47 | +5.11% | 384K |
| 4484 | SPUSETF | SP Funds S&P 500 Sharia Industry Exclusions ETF | — | $55.81 | -0.61% | 384K |
| 4485 | PACH | Pioneer Acquisition I Corp Class A Ordinary Shares | $324M | $10.24 | +0.20% | 383K |
| 4486 | EDD | Morgan Stanley Emerging Markets Domestic Debt Closed Fund | $313M | $5.91 | +1.72% | 383K |
| 4487 | UNVGY | Universal Music Group N.V | $38.1B | $10.40 | +0.32% | 383K |
| 4488 | BA-PA | Boeing Co | — | $68.01 | -0.37% | 382K |
| 4489 | BA-P-A | BA-P-A | — | $68.01 | -0.37% | 382K |
| 4490 | RDGT | Ridgetech, Inc. | $1.26M | $1.40 | -6.67% | 382K |
| 4491 | UNF | Unifirst Corporation | $4.81B | $266.07 | +1.39% | 381K |
| 4492 | DFGPETF | Dimensional Global Core Plus Fixed Income ETF | — | $54.59 | +0.03% | 381K |
| 4493 | MTD | Mettler-Toledo International Inc | $25.5B | $1,263.75 | +1.64% | 381K |
| 4494 | CGSDETF | Capital Group Short Duration Income ETF | — | $25.82 | +0.08% | 381K |
| 4495 | JNUGETF | Direxion Daily Junior Gold Miners Index Bull 2X Shares | — | $126.15 | +4.87% | 381K |
| 4496 | SNCAF | AtkinsRéalis Group Inc | $10.5B | $64.43 | +1.58% | 380K |
| 4497 | FBCGETF | Fidelity® Blue Chip Growth ETF | — | $59.77 | -0.73% | 380K |
| 4498 | ANGLETF | VanEck Fallen Angel High Yield Bond ETF | — | $29.22 | -0.07% | 380K |
| 4499 | MAIA | MAIA Biotechnology Inc. | $85.7M | $1.41 | +4.44% | 380K |
| 4500 | PUSA | Aureus Greenway Holdings Inc. | $84.7M | $3.92 | +1.29% | 380K |