The full universe — every US-listed security (~52,000): stocks, ETFs, funds, preferred & more, by last close. Tap any ticker for the SEC-grounded report.
| # | Ticker | Name | Mkt cap | Price | Change | Volume |
|---|---|---|---|---|---|---|
| 4651 | SUPV | Grupo Supervielle SA | $893M | $9.57 | +1.38% | 333K |
| 4652 | CRARY | Credit Agricole SA PK | $59.9B | $9.90 | -0.20% | 333K |
| 4653 | BCH | Banco De Chile | $19.7B | $38.91 | +0.23% | 333K |
| 4654 | MPAA | Motorcar Parts of America Inc | $294M | $15.53 | +4.16% | 332K |
| 4655 | GOTU |
Prices are last-close (delayed) via EODHD. Filtered to names with traded volume.
| Gaotu Techedu Inc DRC |
| $415M |
| $1.74 |
| 0.00% |
| 332K |
| 4656 | AOMETF | iShares Core Moderate Allocation ETF | — | $49.61 | -0.16% | 332K |
| 4657 | LITETF | Global X Lithium & Battery Tech ETF | — | $75.93 | -3.21% | 332K |
| 4658 | BLOXETF | Nicholas Crypto Income ETF | — | $15.99 | +1.40% | 331K |
| 4659 | CIB | Grupo Cibest S.A. | $18.8B | $79.27 | +0.48% | 331K |
| 4660 | SIIDX | Bernstein Sanford C Fd Ii Ininter Du | — | $29.63 | +0.04% | 331K |
| 4661 | CORBETF | AB Core Bond ETF | — | $29.63 | +0.04% | 331K |
| 4662 | KRAQ | KRAKacquisition Corp Class A Ordinary Shares | $431M | $9.99 | 0.00% | 331K |
| 4663 | VKQ | Invesco Municipal Trust | $551M | $9.96 | 0.00% | 330K |
| 4664 | WMK | Weis Markets Inc | $1.98B | $80.09 | +2.67% | 330K |
| 4665 | AEXA | American Exceptionalism Acquisition Corp. A | $566M | $11.45 | -0.43% | 330K |
| 4666 | MHD | BlackRock MuniHoldings Closed Fund | $703M | $11.75 | +0.43% | 330K |
| 4667 | CING | Cingulate Inc | $66.8M | $4.96 | +4.20% | 329K |
| 4668 | GGAZF | Goldgroup Mining Inc. | $344M | $1.14 | 0.00% | 329K |
| 4669 | COAG | Hemab Therapeutics Holdings, Inc. Common Stock | $1.51B | $32.37 | +16.77% | 329K |
| 4670 | TIMB | TIM Participacoes SA | $10.5B | $22.03 | +0.50% | 329K |
| 4671 | EARN | Ellington Residential Mortgage | $173M | $4.60 | +2.45% | 328K |
| 4672 | STVN | Stevanato Group SpA | $4.87B | $17.84 | -2.99% | 328K |
| 4673 | EWLETF | iShares MSCI Switzerland ETF | $1.44B | $62.40 | -0.64% | 327K |
| 4674 | CGHMETF | Capital Group Municipal High-Income ETF | — | $25.94 | +0.08% | 327K |
| 4675 | UTG | Reaves Utility IF | $2.34B | $40.80 | -1.31% | 327K |
| 4676 | CVM | CEL-SCI Corp | $19.4M | $1.11 | +14.43% | 327K |
| 4677 | ISCXFETF | iShares Public Limited Company - iShares $ Corp Bond UCITS ETF | — | $6.38 | -0.24% | 327K |
| 4678 | USCLETF | iShares Climate Conscious & Transition MSCI USA ETF | — | $81.55 | +0.42% | 327K |
| 4679 | USLM | United States Lime & Minerals Inc | $3.05B | $106.34 | -0.76% | 326K |
| 4680 | THQ | Tekla Healthcare Opportunities | $952M | $18.58 | +1.36% | 326K |
| 4681 | KARSETF | KraneShares Electric Vehicles and Future Mobility Index | — | $30.54 | -1.32% | 326K |
| 4682 | IATETF | iShares U.S. Regional Banks ETF | — | $62.39 | +0.06% | 326K |
| 4683 | SUPX | SuperX AI Technology Limited | $334M | $7.72 | +0.13% | 326K |
| 4684 | CNXN | PC Connection Inc | $1.80B | $71.42 | +0.44% | 325K |
| 4685 | DQJCY | Pan Pacific International Holdings Corp ADR | $15.3B | $10.25 | +1.28% | 325K |
| 4686 | CATHETF | Global X S&P 500® Catholic Values ETF | — | $87.25 | -0.21% | 325K |
| 4687 | BKDVETF | BNY Mellon Dynamic Value ETF | — | $33.42 | -0.57% | 324K |
| 4688 | ACWVETF | iShares MSCI Global Min Vol Factor ETF | — | $118.09 | -1.10% | 324K |
| 4689 | DSVSF | Discovery Metals Corp | $4.81B | $5.93 | +8.72% | 324K |
| 4690 | IFRAETF | iShares U.S. Infrastructure ETF | — | $63.49 | -0.91% | 323K |
| 4691 | AVUSETF | Avantis® U.S. Equity ETF | — | $126.09 | -0.50% | 323K |
| 4692 | IRMD | Iradimed Co | $1.20B | $93.96 | +0.10% | 323K |
| 4693 | ATHOF | Athabasca Oil Corp | $3.48B | $7.18 | -0.14% | 323K |
| 4694 | DAVA | Endava Ltd | $150M | $2.84 | +8.81% | 322K |
| 4695 | KOP | Koppers Holdings Inc | $868M | $45.12 | +0.94% | 322K |
| 4696 | RUNNETF | Running Oak Efficient Growth ETF | — | $32.48 | +1.34% | 322K |
| 4697 | USNA | USANA Health Sciences Inc | $382M | $20.70 | +5.18% | 322K |
| 4698 | FRPH | Frp Holdings Ord | $487M | $25.38 | +3.76% | 322K |
| 4699 | EDZETF | Direxion Daily MSCI Emerging Markets Bear 3X Shares | — | $15.31 | +3.31% | 322K |
| 4700 | CFBK | CF Bankshares Inc | $204M | $31.40 | -0.35% | 321K |