The full universe — every US-listed security (~52,000): stocks, ETFs, funds, preferred & more, by last close. Tap any ticker for the SEC-grounded report.
| # | Ticker | Name | Mkt cap | Price | Change | Volume |
|---|---|---|---|---|---|---|
| 4801 | BKUIETF | BNY Mellon ETF Trust - BNY Mellon Ultra Short Income ETF | — | $49.78 | +0.05% | 207K |
| 4802 | VRTLETF | GraniteShares 2x Long VRT Daily ETF | — | $43.99 | +1.62% | 207K |
| 4803 | IVSRFETF | iShares $ Floating Rate Bond UCITS Acc USD | — | $6.57 | +0.34% | 206K |
| 4804 | RLYETF | SPDR® SSgA Multi-Asset Real Return ETF | — | $34.51 | -0.40% |
Prices are last-close (delayed) via EODHD. Filtered to names with traded volume.
| 206K |
| 4805 | GPMT | Granite Point Mortgage Trust Inc | $67.3M | $1.49 | +5.67% | 206K |
| 4806 | SEAT | Vivid Seats Inc | $66.7M | $6.46 | +1.57% | 206K |
| 4807 | DSC | DSC Holdings Ltd. American Depositary Shares | $6.83B | $5.77 | -20.41% | 206K |
| 4808 | BUFDETF | FT Cboe Vest Fund of Deep Buffer ETFs | — | $29.66 | +0.51% | 206K |
| 4809 | BAP | Credicorp Ltd | $30.5B | $384.74 | +0.17% | 205K |
| 4810 | SBTUETF | SBTU | — | $1.60 | +4.93% | 205K |
| 4811 | FLDRETF | Fidelity® Low Duration Bond Factor ETF | — | $50.12 | -0.30% | 205K |
| 4812 | KLXE | KLX Energy Services Holdings Inc | $53.8M | $2.62 | +9.17% | 205K |
| 4813 | EMD | Western Asset Emerging Markets Debt | $607M | $10.80 | +0.75% | 205K |
| 4814 | TEI | Templeton Emerging Markets Income Closed Fund | $310M | $6.68 | +1.67% | 204K |
| 4815 | SPYTETF | Tidal Trust II Defiance S&P 500 | — | $17.42 | +1.16% | 204K |
| 4816 | SPCLETF | Tidal Trust II - Defiance Daily 2X Space ETF | — | $42.59 | +14.92% | 204K |
| 4817 | CRVL | CorVel Corp | $3.19B | $61.65 | -2.13% | 204K |
| 4818 | PEYETF | Invesco High Yield Equity Dividend Achievers ETF | — | $23.43 | -0.30% | 204K |
| 4819 | TGS | Transportadora de Gas del Sur SA ADR | $4.48B | $30.01 | +0.87% | 204K |
| 4820 | IREGETF | Leverage Shares 2X Long IREN Daily ETF | — | $13.24 | -5.96% | 204K |
| 4821 | MTD | Mettler-Toledo International Inc | $25.3B | $1,258.82 | -0.39% | 204K |
| 4822 | HEPS | D-MARKET Electronic Services & Trading ADR | $1.04B | $2.90 | 0.00% | 203K |
| 4823 | VOLTETF | Tema Electrification ETF | — | $40.77 | +1.07% | 203K |
| 4824 | VIGIETF | Vanguard International Dividend Appreciation Index Fund ETF Shares | — | $93.59 | +0.65% | 203K |
| 4825 | ETV | Eaton Vance Tax Managed Buy Write Opportunities Closed Fund | $1.59B | $14.67 | +0.62% | 203K |
| 4826 | DETRF | Deterra Royalties Limited | $1.75B | $3.31 | +5.25% | 203K |
| 4827 | WF | Woori Financial Group Inc | $13.7B | $57.90 | +2.66% | 203K |
| 4828 | CRPTETF | First Trust SkyBridge Crypto Industry and Digital Economy ETF | — | $11.89 | +2.94% | 202K |
| 4829 | ANL | Adlai Nortye Ltd. American Depositary Shares | $735M | $11.41 | +14.10% | 202K |
| 4830 | XOS | Xos Inc | $38.1M | $2.86 | +0.70% | 202K |
| 4831 | BIO | Bio-Rad Laboratories Inc | $8.05B | $295.30 | -1.83% | 202K |
| 4832 | PSBD | Palmer Square Capital BDC Inc. | $326M | $10.46 | -2.33% | 202K |
| 4833 | NAAS | Naas Technology Inc ADR | $35.5M | $2.95 | -5.29% | 202K |
| 4834 | DTEGY | Deutsche Telekom AG ADR | $146B | $28.36 | -5.37% | 202K |
| 4835 | TOBTF | TOBTF | — | $15.67 | — | 201K |
| 4836 | LRCUETF | Tradr 2X Long LRCX Daily ETF | — | $100.81 | +17.40% | 201K |
| 4837 | SEIVETF | SEI Exchange Traded Funds - SEI Enhanced U.S. Large Cap Value Factor ETF | — | $48.18 | +0.44% | 201K |
| 4838 | JPM-P-C | JPM-P-C | — | $25.25 | +0.48% | 201K |
| 4839 | JPM-PC | JPMorgan Chase & Co | $333B | $25.25 | +0.48% | 201K |
| 4840 | CCXIU | Churchill Capital Corp XI Units | — | $17.02 | +17.22% | 201K |
| 4841 | WD | Walker & Dunlop Inc | $1.88B | $53.83 | -1.63% | 201K |
| 4842 | TRFKETF | Pacer Data and Digital Revolution ETF | — | $103.67 | +2.35% | 201K |
| 4843 | WDFC | WD-40 Company | $3.30B | $245.42 | -1.17% | 201K |
| 4844 | VOLVF | Volvo AB ser. B | $68.9B | $33.88 | -1.37% | 201K |
| 4845 | GNLX | Genelux Corporation Common Stock | $130M | $2.90 | +1.05% | 200K |
| 4846 | RBC | RBC Bearings Incorporated | $19.9B | $634.78 | +0.70% | 200K |
| 4847 | AGM | Federal Agricultural Mortgage Corporation | $2.11B | $194.44 | -0.26% | 200K |
| 4848 | NKLR | Terra Innovatum Global N.V. Ordinary shares | $537M | $4.69 | -0.85% | 200K |
| 4849 | MTUS | Metallus, Inc | $830M | $18.87 | -5.32% | 200K |
| 4850 | KOIDETF | KraneShares Global Humanoid and Embodied Intelligence Index ETF | — | $39.42 | +1.49% | 200K |