The full universe — every US-listed security (~52,000): stocks, ETFs, funds, preferred & more, by last close. Tap any ticker for the SEC-grounded report.
| # | Ticker | Name | Mkt cap | Price | Change | Volume |
|---|---|---|---|---|---|---|
| 5001 | FHLCETF | Fidelity® MSCI Health Care Index ETF | — | $78.12 | +0.32% | 182K |
| 5002 | GSLCETF | Goldman Sachs ActiveBeta® U.S. Large Cap Equity ETF | — | $140.90 | +1.14% | 182K |
| 5003 | PHI | PLDT Inc ADR | $3.90B | $18.28 | +1.16% | 182K |
| 5004 | CMCL | Caledonia Mining Corporation | $375M | $19.43 | -1.92% | 182K |
Prices are last-close (delayed) via EODHD. Filtered to names with traded volume.
| 5005 |
| IPX |
| IperionX Limited American Depositary Share |
| $914M |
| $26.94 |
| +1.66% |
| 182K |
| 5006 | HFGOETF | Hartford Large Cap Growth ETF | — | $28.90 | +2.21% | 182K |
| 5007 | ORRF | Orrstown Financial Services Inc | $800M | $40.73 | -1.21% | 182K |
| 5008 | FLCBETF | Franklin Templeton ETF Trust - Franklin Liberty U.S. Core Bond ETF | — | $21.50 | +0.05% | 182K |
| 5009 | ATOS | Atossa Genetics Inc | $18.8M | $1.98 | +5.32% | 182K |
| 5010 | CRESY | Cresud SACIF y A | $793M | $11.18 | 0.00% | 182K |
| 5011 | HEEMETF | iShares Currency Hedged MSCI Emerging Markets ETF | — | $44.08 | +0.43% | 182K |
| 5012 | MPTI-RT | M TRON INDUSTRIES RIGHTS EXPIRY TH | — | $99.06 | +5.91% | 181K |
| 5013 | MPTI-R | MPTI-R | — | $99.06 | +5.91% | 181K |
| 5014 | MPTI-RT-WI | M TRON INDUSTRIES RIGHTS EXPIRY TH | — | $99.06 | +5.91% | 181K |
| 5015 | MPTI-R-W | MPTI-R-W | — | $99.06 | +5.91% | 181K |
| 5016 | MPTI-WS | MPTI-WS | — | $99.06 | +5.91% | 181K |
| 5017 | MPTI | M-tron Industries, Inc. | $428M | $99.06 | +5.91% | 181K |
| 5018 | KTECETF | KraneShares Hang Seng TECH Index ETF | — | $12.11 | +0.97% | 181K |
| 5019 | KBWYETF | Invesco KBW Premium Yield Equity REIT ETF | — | $18.74 | +0.16% | 181K |
| 5020 | FSV | FirstService Corp | $6.43B | $141.98 | +0.80% | 181K |
| 5021 | LMB | Limbach Holdings Inc | $969M | $78.85 | -2.97% | 181K |
| 5022 | PYSTX | Putnam Short-Term Municipal Income Fund | — | $9.93 | 0.00% | 181K |
| 5023 | ZALTETF | Innovator U.S. Equity 10 Buffer ETF - Quarterly | — | $33.86 | +0.03% | 181K |
| 5024 | IHG | InterContinental Hotels Group PLC ADR | $25.6B | $173.61 | +0.44% | 181K |
| 5025 | KIDS | Orthopediatrics Corp | $515M | $20.08 | -1.08% | 180K |
| 5026 | CMPR | Cimpress NV | $2.23B | $98.35 | +6.89% | 180K |
| 5027 | ESGDETF | iShares ESG Aware MSCI EAFE ETF | — | $102.48 | +0.94% | 180K |
| 5028 | SMTHETF | ALPS ETF Trust | — | $25.84 | +0.06% | 180K |
| 5029 | FTMSETF | Putnam ETF Trust - Putnam Franklin Short Term Municipal Income ETF | — | $9.93 | 0.00% | 180K |
| 5030 | DCOM | Dime Community Bancshares, Inc. | $1.79B | $40.49 | -0.25% | 179K |
| 5031 | HYBLETF | SSGA Active Trust - SPDR Blackstone High Income ETF | — | $27.96 | +0.07% | 179K |
| 5032 | FEPIETF | REX FANG & Innovation Equity Premium Income ETF | — | $42.37 | +1.75% | 179K |
| 5033 | T-PC | AT&T Inc | — | $17.86 | +0.62% | 179K |
| 5034 | TRNS | Transcat Inc | $861M | $91.28 | -1.03% | 178K |
| 5035 | MNTK | Montauk Renewables Inc | $222M | $1.56 | +3.31% | 178K |
| 5036 | VSSETF | Vanguard FTSE All-World ex-US Small-Cap Index Fund ETF Shares | — | $153.77 | +0.50% | 178K |
| 5037 | VCRMETF | VCRM | — | $76.40 | +0.09% | 178K |
| 5038 | JEDIETF | Defiance Drone and Modern Warfare ETF | — | $27.64 | +5.34% | 178K |
| 5039 | PINE | Alpine Income Property Trust, Inc. | $377M | $21.26 | +2.26% | 178K |
| 5040 | FMHIETF | First Trust Municipal High Income ETF | — | $48.54 | +0.14% | 178K |
| 5041 | UHT | Universal Health Realty Income Trust | $595M | $43.88 | +2.31% | 178K |
| 5042 | DDFLETF | Innovator Equity Dual Directional 15 Buffer ETF - July | — | $21.20 | +0.05% | 177K |
| 5043 | SCUSETF | Schwab Ultra-Short Income ETF | — | $25.17 | -0.08% | 177K |
| 5044 | CSHR | CoinShares PLC Ordinary Shares | $497M | $3.76 | -0.27% | 177K |
| 5045 | SCE-PL | SCE Trust VI 5% TR PREF SECS | — | $16.50 | -0.48% | 177K |
| 5046 | RPID | Rapid Micro Biosystems Inc | $84.2M | $1.73 | +1.76% | 177K |
| 5047 | INSG | Inseego Corp | $156M | $9.91 | +1.23% | 177K |
| 5048 | DTI | Drilling Tools International Corp. | $67.8M | $1.93 | -1.53% | 177K |
| 5049 | MLPAETF | Global X MLP ETF | — | $53.03 | +0.30% | 176K |
| 5050 | IBHFETF | iShares iBonds 2026 Term High Yield and Income ETF | — | $22.66 | -0.02% | 176K |