The full universe — every US-listed security (~52,000): stocks, ETFs, funds, preferred & more, by last close. Tap any ticker for the SEC-grounded report.
| # | Ticker | Name | Mkt cap | Price | Change | Volume |
|---|---|---|---|---|---|---|
| 5501 | FEMETF | First Trust Emerging Markets AlphaDEX® Fund | — | $31.43 | -0.66% | 114K |
| 5502 | PEYETF | Invesco High Yield Equity Dividend Achievers ETF | — | $23.74 | +1.32% | 114K |
| 5503 | IOSP | Innospec Inc | $2.05B | $83.10 | +2.96% | 114K |
| 5504 | TAOX | TAO Synergies Inc. | $27.3M | $3.66 | -3.94% | 114K |
Prices are last-close (delayed) via EODHD. Filtered to names with traded volume.
| 5505 |
| C-P-N |
| Citigroup Capital VIII 7.875% Fixed rate Floating Rate trust Preferred Securities (TruPS) |
| — |
| $29.00 |
| +1.08% |
| 114K |
| 5506 | IMOS | ChipMOS Technologies Inc | $2.22B | $63.93 | +9.66% | 113K |
| 5507 | IXGETF | iShares Global Financials ETF | — | $127.77 | +2.73% | 113K |
| 5508 | SJT | San Juan Basin Royalty Trust | $145M | $3.11 | +5.07% | 113K |
| 5509 | MDYGETF | SPDR® S&P 400 Mid Cap Growth ETF | — | $109.87 | -0.71% | 113K |
| 5510 | TSMGETF | Leverage Shares 2X Long TSM Daily ETF | — | $41.91 | -9.54% | 113K |
| 5511 | C-PN | Citigroup Capital XIII TR PFD SECS | — | $29.00 | +1.08% | 113K |
| 5512 | EWKETF | iShares MSCI Belgium ETF | $55.8M | $27.25 | +0.89% | 113K |
| 5513 | JRI | Nuveen Real Asset Income And Growth Closed Fund | $276M | $13.00 | +1.09% | 113K |
| 5514 | SAH | Sonic Automotive Inc | $2.65B | $83.73 | -1.11% | 113K |
| 5515 | ISPR | Ispire Technology Inc. Common Stock | $70.6M | $1.23 | +1.65% | 112K |
| 5516 | HAGHY | Hensoldt AG | $10.1B | $8.70 | +12.40% | 112K |
| 5517 | CRGO | Freightos Limited Ordinary shares | $66.7M | $1.29 | -7.86% | 112K |
| 5518 | SCM | Stellus Capital Investment | $244M | $8.44 | -1.52% | 112K |
| 5519 | SNTI | Senti Biosciences Inc | $33.3M | $1.07 | -3.60% | 112K |
| 5520 | AZLUY | Azul SA | $1.66B | $9.12 | +0.22% | 112K |
| 5521 | TVRD | Tvardi Therapeutics, Inc. | $19.0M | $2.02 | +5.76% | 112K |
| 5522 | PFIS | Peoples Fin | $672M | $67.12 | +1.25% | 112K |
| 5523 | IBDZETF | iShares Trust | — | $25.94 | -0.82% | 112K |
| 5524 | RAAETF | SMI 3Fourteen REAL Asset Allocation ETF | — | $29.36 | -0.02% | 112K |
| 5525 | ELILETF | Direxion Daily LLY Bull 2X Shares | — | $31.59 | -3.07% | 112K |
| 5526 | VATE | Innovate Corp | $202M | $14.81 | -19.16% | 112K |
| 5527 | PALAF | Paladin Energy Ltd | $3.08B | $6.85 | +5.38% | 112K |
| 5528 | DDS | Dillard's, Inc. | $8.55B | $547.21 | +1.83% | 112K |
| 5529 | NKX | Nuveen California AMT Free Quality Municipal Income | $621M | $12.59 | +1.04% | 112K |
| 5530 | CTBI | Community Trust Bancorp Inc | $1.32B | $72.75 | +0.71% | 112K |
| 5531 | UYLDETF | Angel Oak UltraShort Income ETF | — | $51.04 | -0.32% | 112K |
| 5532 | BCBP | BCB Bancorp Inc | $178M | $10.28 | -4.10% | 112K |
| 5533 | MTNE-WS | MTNE-WS | — | $9.86 | -0.05% | 112K |
| 5534 | LVO | LiveOne Inc | $76.8M | $5.66 | -14.76% | 112K |
| 5535 | CBK | Commercial Bancgroup, Inc. Common Stock | $458M | $33.40 | +2.23% | 111K |
| 5536 | CPIX | Cumberland Pharmaceuticals Inc | $95.4M | $6.37 | -6.87% | 111K |
| 5537 | VNCE | Vince Holding Corp. Common Stock | $86.6M | $6.74 | -13.48% | 111K |
| 5538 | EVI | EVI Industries Inc | $207M | $16.09 | +8.57% | 111K |
| 5539 | USIO | Usio Inc | $68.4M | $2.48 | +11.71% | 111K |
| 5540 | PLTYETF | YieldMax PLTR Option Income Strategy ETF | — | $30.49 | +8.62% | 110K |
| 5541 | TDTTETF | FlexShares iBoxx 3-Year Target Duration TIPS Index Fund | — | $23.67 | -1.09% | 110K |
| 5542 | NYXH | Nyxoah | $172M | $1.72 | +4.24% | 110K |
| 5543 | TSMUETF | GraniteShares 2x Long TSM Daily ETF | — | $75.63 | -9.83% | 110K |
| 5544 | NYFETF | iShares New York Muni Bond ETF | — | $53.86 | -0.10% | 110K |
| 5545 | GRO | Brazil Potash Corp. | $136M | $2.22 | +0.91% | 110K |
| 5546 | BDMD | Baird Medical Investment Holdings Limited | $37.7M | $1.18 | +3.51% | 110K |
| 5547 | GVALETF | Cambria Global Value ETF | — | $36.08 | +0.50% | 110K |
| 5548 | PMM | Putnam Managed Municipal Income Closed Fund | $279M | $6.52 | +0.93% | 110K |
| 5549 | SRUUF | Sprott Physical Uranium Trust | $5.96B | $19.17 | +4.18% | 110K |
| 5550 | SST | System1 Inc | $25.0M | $2.50 | +3.31% | 110K |