The full universe — every US-listed security (~52,000): stocks, ETFs, funds, preferred & more, by last close. Tap any ticker for the SEC-grounded report.
| # | Ticker | Name | Mkt cap | Price | Change | Volume |
|---|---|---|---|---|---|---|
| 5601 | SSKETF | REX-Osprey SOL + Staking ETF | — | $10.94 | +6.91% | 105K |
| 5602 | PPLC | PPL Corporation | — | $49.22 | +2.14% | 105K |
| 5603 | QAIETF | IQ Hedge Multi-Strategy Tracker ETF | — | $36.34 | -0.41% | 105K |
| 5604 | GHY | PGIM Global High Yield Fund Inc | $524M | $12.04 | -0.17% | 105K |
Prices are last-close (delayed) via EODHD. Filtered to names with traded volume.
| 5605 |
| NETZETF |
| TCW Transform Systems ETF |
| — |
| $115.68 |
| -4.25% |
| 105K |
| 5606 | TENJETF | iShares Trust - iShares Large Cap 10% Target Buffer Jun ETF | — | $27.59 | +0.67% | 105K |
| 5607 | PILLETF | Direxion Daily Pharmaceutical & Medical Bull 3X Shares ETF | — | $18.43 | +2.56% | 105K |
| 5608 | MOBI | Mobia Medical, Inc. Common Stock | $454M | $13.65 | +3.72% | 105K |
| 5609 | HCM | HUTCHMED DRC | $1.97B | $11.44 | +6.82% | 105K |
| 5610 | BCPLETF | BNY Mellon Core Plus ETF | — | $24.81 | -0.86% | 105K |
| 5611 | WHG | Westwood Holdings Group Inc | $190M | $19.98 | -0.84% | 104K |
| 5612 | EVT | Eaton Vance Tax Advantaged Dividend Income Closed Fund | $1.99B | $27.74 | +1.20% | 104K |
| 5613 | AMUUETF | Direxion Daily AMD Bull 2X Shares | — | $230.50 | -8.31% | 104K |
| 5614 | NVDSETF | AXS 1.25X NVDA Bear Daily ETF | — | $23.69 | -0.05% | 104K |
| 5615 | CONXETF | Direxion Daily COIN Bull 2X ETF | — | $6.54 | +17.57% | 104K |
| 5616 | MQQQETF | Tradr 2X Long Triple Q Monthly ETF | — | $229.74 | -3.03% | 104K |
| 5617 | BRRRETF | CoinShares Bitcoin ETF | — | $17.33 | +1.82% | 104K |
| 5618 | FDEMETF | Fidelity® Emerging Markets Multifactor ETF | — | $35.26 | -2.00% | 104K |
| 5619 | SBMT | Silver Bow Mining Corp. | $229M | $7.76 | +17.58% | 104K |
| 5620 | PCG-P-X | PCG-P-X | — | $41.81 | -0.78% | 104K |
| 5621 | PALU | Direxion Daily PANW Bull 2X Shares | — | $53.69 | +9.35% | 104K |
| 5622 | BJULETF | Innovator U.S. Equity Buffer ETF - July | — | $54.12 | -0.39% | 104K |
| 5623 | HTH | Hilltop Holdings Inc | $2.27B | $38.82 | -0.59% | 104K |
| 5624 | NMAI | Nuveen Multi-Asset Income Fund | $467M | $13.96 | -0.29% | 104K |
| 5625 | FGRUETF | T-Rex 2X Long FIGR Daily Target ETF | — | $12.96 | — | 104K |
| 5626 | MASK | 3 E Network Technology Group Ltd Class A Ordinary Shares | $6.23M | $1.94 | -3.00% | 103K |
| 5627 | QTOPETF | iShares Nasdaq Top 30 Stocks ETF | — | $37.20 | -1.82% | 103K |
| 5628 | REVB | Revelation Biosciences Inc | $4.22M | $1.08 | +3.85% | 103K |
| 5629 | BKLCETF | BNY Mellon US Large Cap Core Equity ETF | — | $142.97 | +0.33% | 103K |
| 5630 | FMBETF | First Trust Managed Municipal ETF | — | $51.43 | +0.06% | 103K |
| 5631 | AVNW | Aviat Networks Inc | $274M | $21.17 | +2.12% | 103K |
| 5632 | YCLETF | ProShares Ultra Yen | — | $17.73 | +1.20% | 103K |
| 5633 | CPK | Chesapeake Utilities Corporation | $3.00B | $125.00 | +0.83% | 103K |
| 5634 | XPAYETF | Roundhill S&P 500 Target 20 Managed Distribution ETF | — | $53.28 | +0.48% | 103K |
| 5635 | FCUV | Focus Universal Inc | $2.47M | $3.52 | -7.12% | 103K |
| 5636 | IDEXY | Industria de Diseno Textil SA ADR | $202B | $16.23 | +2.33% | 103K |
| 5637 | SENEA | Seneca Foods Corp A | $1.25B | $183.98 | +6.31% | 103K |
| 5638 | CRWS | Crown Crafts Inc | $31.7M | $2.95 | +3.51% | 103K |
| 5639 | DGICA | Donegal Group A Inc | $715M | $19.29 | +2.44% | 103K |
| 5640 | SGRTETF | SMART Earnings Growth 30 ETF | — | $33.65 | -7.63% | 102K |
| 5641 | OXBR | Oxbridge Re Holdings Ltd | $10.4M | $1.28 | +28.00% | 102K |
| 5642 | STLUETF | 2x Stellar ETF | — | $21.60 | +22.49% | 102K |
| 5643 | FAX | Aberdeen Asia-Pacific IF Inc | $815M | $14.56 | -0.55% | 102K |
| 5644 | DSCSY | Disco Corp ADR | $48.9B | $45.15 | -11.38% | 102K |
| 5645 | EOS | Eaton Vance Enhanced Equity Income II Closed Fund | $1.03B | $22.05 | +1.24% | 102K |
| 5646 | TTSH | Tile Shop Holdings Inc | $113M | $2.83 | -5.35% | 102K |
| 5647 | CODA | Coda Octopus Group Inc | $109M | $9.62 | +0.73% | 102K |
| 5648 | CMDYETF | iShares Bloomberg Roll Select Broad Commodity ETF | — | $55.12 | +0.55% | 102K |
| 5649 | CHCO | City Holding Company | $1.90B | $134.85 | +2.35% | 102K |
| 5650 | HCWB | HCW Biologics Inc | $6.87M | $4.30 | -13.83% | 102K |