The full universe — every US-listed security (~52,000): stocks, ETFs, funds, preferred & more, by last close. Tap any ticker for the SEC-grounded report.
| # | Ticker | Name | Mkt cap | Price | Change | Volume |
|---|---|---|---|---|---|---|
| 5701 | QLCETF | FlexShares US Quality Large Cap Index Fund | — | $89.73 | +0.36% | 98.6K |
| 5702 | IBTA | Ibotta, Inc. | $828M | $35.57 | +3.43% | 98.4K |
| 5703 | LUCK | Lucky Strike Entertainment Corporation | $1.05B | $7.70 | -0.90% | 98.4K |
| 5704 | NAN | Nuveen New York Quality Municipal Income | $363M | $11.77 | +0.60% | 98.2K |
| 5705 |
Prices are last-close (delayed) via EODHD. Filtered to names with traded volume.
| SEG |
| Seaport Entertainment Group Inc. |
| $347M |
| $27.12 |
| -0.15% |
| 98.2K |
| 5706 | KBAETF | KraneShares Bosera MSCI China A 50 Connect Index ETF | — | $32.74 | -3.82% | 98.2K |
| 5707 | SPKLW | Spark I Acquisition Corp. Warrant | — | $2.18 | -9.17% | 98.1K |
| 5708 | GRVY | Gravity Co Ltd | $456M | $65.58 | -4.35% | 97.9K |
| 5709 | BHAT | Blue Hat Interactive Entertainment | $2.09M | $1,770.00 | -14.90% | 97.8K |
| 5710 | RGR | Sturm Ruger & Company Inc | $600M | $37.65 | -0.63% | 97.7K |
| 5711 | RNP | Cohen & Steers REIT & Preferred Income Fund Inc | $1.21B | $20.65 | +0.39% | 97.7K |
| 5712 | IBTLETF | iShares iBonds Dec 2031 Term Treasury ETF | — | $20.12 | -0.57% | 97.6K |
| 5713 | DAVEW | Dave Inc. Warrants | — | $2.52 | +9.57% | 97.6K |
| 5714 | SOUXETF | Defiance Daily Target 2X Long SOUN ETF | — | $11.89 | +4.66% | 97.4K |
| 5715 | PKOH | Park Ohio Holdings Corp | $523M | $36.30 | -5.02% | 97.4K |
| 5716 | UGEETF | ProShares Ultra Consumer Goods | — | $19.46 | +0.72% | 97.3K |
| 5717 | FSBC | Five Star Bancorp | $1.04B | $48.66 | +1.00% | 97.3K |
| 5718 | AGD | Aberdeen Global Dynamic Dividend Fund | $137M | $11.93 | -1.57% | 97.3K |
| 5719 | PMO | Putnam Municipal Opportunities Trust | $301M | $10.72 | -0.65% | 97.2K |
| 5720 | HGLB | Highland Global Allocation Fund | $98.4M | $7.67 | +0.92% | 97.1K |
| 5721 | RIOXETF | Defiance Daily Target 2X Long RIOT ETF | — | $37.36 | -38.31% | 97.0K |
| 5722 | HODO | HODO | — | $2.45 | — | 96.9K |
| 5723 | RA | Brookfield Real Assets Income | $713M | $12.91 | +0.08% | 96.8K |
| 5724 | MAGXETF | Roundhill Daily 2X Long Magnificent Seven ETF | — | $52.20 | +4.92% | 96.8K |
| 5725 | BBN | BlackRock Taxable Municipal Bond Trust | $1.14B | $16.02 | -1.35% | 96.7K |
| 5726 | FXEETF | Invesco CurrencyShares® Euro Currency Trust | — | $105.47 | +0.02% | 96.7K |
| 5727 | JEMAETF | JPMorgan ActiveBuilders Emerging Markets Equity ETF | — | $61.36 | -2.64% | 96.6K |
| 5728 | JBSS | John B Sanfilippo & Son Inc | $1.06B | $90.60 | +2.43% | 96.6K |
| 5729 | PYSTX | Putnam Short-Term Municipal Income Fund | — | $9.92 | -0.10% | 96.5K |
| 5730 | RDNW | RideNow Group, Inc. | $247M | $6.40 | -9.60% | 96.4K |
| 5731 | FTMSETF | Putnam ETF Trust - Putnam Franklin Short Term Municipal Income ETF | — | $9.92 | -0.25% | 96.3K |
| 5732 | JPM-P-L | JPM-P-L | — | $18.79 | +0.16% | 96.3K |
| 5733 | NETGETF | Leverage Shares 2X Long NET Daily ETF | — | $13.06 | -1.71% | 96.2K |
| 5734 | JAJLETF | Innovator Equity Defined Protection ETF - 6 Mo Jan/Jul | — | $29.94 | +0.10% | 96.2K |
| 5735 | LEUXETF | Tradr 2X Long LEU Daily ETF | — | $11.59 | +2.75% | 96.1K |
| 5736 | MLNETF | VanEck Long Muni ETF | — | $17.76 | -0.28% | 96.1K |
| 5737 | PRFZETF | Invesco FTSE RAFI US 1500 Small-Mid ETF | — | $55.09 | -0.27% | 96.0K |
| 5738 | RUSHB | Rush Enterprises B Inc | $5.83B | $75.08 | -0.64% | 95.8K |
| 5739 | HDEFETF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | — | $32.68 | +1.15% | 95.8K |
| 5740 | JPM-PL | JPMorgan Chase & Co. | — | $18.79 | +0.16% | 95.8K |
| 5741 | RDTEETF | Roundhill ETF Trust - Roundhill Small Cap 0DTE Covered Call Strategy ETF | — | $29.14 | -1.32% | 95.8K |
| 5742 | RFI | Cohen Steers Total Return Realty Closed Fund | $409M | $11.48 | +0.70% | 95.8K |
| 5743 | MAKO | Mako Mining Corp Common Stock | $670M | $7.65 | +3.94% | 95.7K |
| 5744 | GXIGETF | Global X Investment Grade Corporate Bond ETF | — | $24.74 | -1.28% | 95.6K |
| 5745 | BUZZETF | VanEck Social Sentiment ETF | — | $36.33 | -0.74% | 95.6K |
| 5746 | CHR | Cheer Holding Inc. | $3.65M | $1.98 | +4.21% | 95.5K |
| 5747 | SECTETF | Main Sector Rotation ETF | — | $70.99 | -0.32% | 95.2K |
| 5748 | YSG | Yatsen Holding | $326M | $3.47 | +7.76% | 95.2K |
| 5749 | NVIIETF | REX NVDA Growth & Income ETF | — | $23.25 | -0.68% | 95.2K |
| 5750 | AVBH | Avidbank Holdings, Inc. Common stock | $361M | $32.96 | +0.83% | 95.2K |