The full universe — every US-listed security (~52,000): stocks, ETFs, funds, preferred & more, by last close. Tap any ticker for the SEC-grounded report.
| # | Ticker | Name | Mkt cap | Price | Change | Volume |
|---|---|---|---|---|---|---|
| 5751 | DAIC | CID HoldCo, Inc. Common Stock | $2.24M | $1.85 | +10.12% | 95.2K |
| 5752 | LRGCETF | AB Active ETFs, Inc. | — | $84.02 | +1.17% | 95.1K |
| 5753 | KDEFETF | PLUS Korea Defense Industry Index ETF | — | $42.75 | +3.66% | 95.1K |
| 5754 | EIM | Eaton Vance MBF | $789M | $9.97 | +0.10% | 95.1K |
Prices are last-close (delayed) via EODHD. Filtered to names with traded volume.
| 5755 |
| ELMD |
| Electromed Inc |
| $376M |
| $45.43 |
| +7.58% |
| 95.1K |
| 5756 | PMDEETF | PGIM S&P 500 Max Buffer ETF - December | — | $25.81 | +0.23% | 95.0K |
| 5757 | UTWOETF | Rbb Fund Inc - US Treasury 2 Year Note ETF | — | $48.01 | +0.04% | 94.9K |
| 5758 | BSCXETF | Invesco BulletShares 2033 Corporate Bond ETF | — | $21.07 | -0.31% | 94.9K |
| 5759 | CICHY | China Construction Bank Corp | $262B | $20.03 | -4.16% | 94.8K |
| 5760 | GMOVETF | GMO U.S. Value ETF | — | $30.39 | +0.83% | 94.8K |
| 5761 | NATR | Natures Sunshine Products Inc | $378M | $21.47 | -0.42% | 94.7K |
| 5762 | BWETETF | ETF Managers Group Commodity Trust I | — | $170.55 | +10.66% | 94.7K |
| 5763 | SMBC | Southern Missouri Bancorp Inc | $838M | $76.04 | -0.07% | 94.7K |
| 5764 | ZAPETF | Global X U.S. Electrification ETF | — | $34.18 | -1.64% | 94.7K |
| 5765 | TBH | Brag House Holdings, Inc. Common Stock | $12.0M | $2.45 | -38.91% | 94.7K |
| 5766 | GWXETF | SPDR® S&P International Small Cap ETF | — | $43.81 | +0.20% | 94.6K |
| 5767 | NBTX | Nanobiotix | $1.95B | $38.40 | +6.79% | 94.5K |
| 5768 | ILCBETF | iShares Morningstar U.S. Equity ETF | — | $103.35 | +0.53% | 94.5K |
| 5769 | SCECETF | Sterling Capital Enhanced Core Bond ETF | — | $24.91 | -0.78% | 94.4K |
| 5770 | FVETF | First Trust Dorsey Wright Focus 5 ETF | — | $72.51 | -2.64% | 94.4K |
| 5771 | ADBUETF | Direxion Shares ETF Trust | — | $19.23 | +12.72% | 94.0K |
| 5772 | RCS | PIMCO Strategic Income Fund | $260M | $5.51 | +2.23% | 94.0K |
| 5773 | DGTETF | SPDR® Global Dow ETF | — | $184.76 | +0.34% | 93.8K |
| 5774 | FTNJETF | Franklin New Jersey Municipal Income ETF | — | $8.82 | -0.28% | 93.7K |
| 5775 | HOV | Hovnanian Enterprises Inc | $788M | $134.53 | -7.32% | 93.7K |
| 5776 | QQQYETF | Defiance Nasdaq 100 Enhanced Options Income ETF | — | $23.24 | -2.02% | 93.7K |
| 5777 | CDUAF | Canadian Utilities Limited | $10.0B | $36.88 | -2.15% | 93.7K |
| 5778 | LAZRETF | Tema ETF Trust | — | $42.38 | — | 93.6K |
| 5779 | NHC | National HealthCare Corporation | $3.41B | $218.44 | +5.87% | 93.5K |
| 5780 | NNI | Nelnet Inc | $4.86B | $135.26 | +1.76% | 93.4K |
| 5781 | CTHH | CTHH | — | $17.44 | +0.35% | 93.3K |
| 5782 | GOVIETF | Invesco Equal Weight 0-30 Years Treasury ETF | — | $27.07 | -1.06% | 93.2K |
| 5783 | CVV | CVD Equipment Corporation | $53.7M | $7.74 | +13.99% | 93.2K |
| 5784 | XRPIETF | XRP ETF | — | $5.97 | +0.67% | 93.1K |
| 5785 | TG | Tredegar Corporation | $270M | $7.74 | -1.90% | 93.0K |
| 5786 | ENRD | Einride AB American Depositary Shares | $1.18B | $8.44 | +22.50% | 93.0K |
| 5787 | GNTA | Genenta Science SpA ADR | $40.6M | $1.72 | -4.44% | 92.9K |
| 5788 | MTLS | Materialise NV | $415M | $7.16 | 0.00% | 92.9K |
| 5789 | GVIETF | iShares Intermediate Government/Credit Bond ETF | — | $105.81 | -0.47% | 92.8K |
| 5790 | SMHI | SEACOR Marine Holdings Inc | $205M | $7.59 | -5.36% | 92.6K |
| 5791 | TWFG | TWFG, Inc. Class A Common Stock | $335M | $25.80 | +7.01% | 92.6K |
| 5792 | PPIH | Perma-Pipe International Holdings Inc | $207M | $25.46 | -6.81% | 92.5K |
| 5793 | JPM-P-K | JPM-P-K | — | $18.44 | -0.32% | 92.3K |
| 5794 | DMB | BNY Mellon Municipal Bond Infrastructure Fund Inc | $213M | $11.06 | -0.54% | 92.3K |
| 5795 | AUDC | AudioCodes Ltd | $247M | $9.72 | +2.75% | 92.3K |
| 5796 | ULTIETF | REX IncomeMax Option Strategy ETF | — | $10.47 | -7.75% | 92.2K |
| 5797 | HFGMETF | Unlimited HFGM Global Macro ETF | — | $30.04 | -0.37% | 92.2K |
| 5798 | ASA | ASA Gold and Precious Metals Ltd | $1.02B | $54.48 | +3.46% | 92.1K |
| 5799 | EZRA | Reliance Global Group, Inc. | $2.53M | $3.08 | -5.52% | 92.1K |
| 5800 | WTO | UTime Limited | $1.89M | $7.20 | +7.46% | 92.1K |