The full universe — every US-listed security (~52,000): stocks, ETFs, funds, preferred & more, by last close. Tap any ticker for the SEC-grounded report.
| # | Ticker | Name | Mkt cap | Price | Change | Volume |
|---|---|---|---|---|---|---|
| 5901 | QCRH | QCR Holdings Inc | $1.60B | $96.65 | +0.01% | 86.3K |
| 5902 | GNSS | Genasys Inc | $78.8M | $1.73 | -2.26% | 86.3K |
| 5903 | PMAX | Powell Max Limited Class A Ordinary Shares | $3.12M | $1.82 | -18.39% | 86.3K |
| 5904 | ROLR | High Roller Technologies, Inc. | $65.9M | $6.01 | -0.99% | 86.2K |
| 5905 | QSU |
Prices are last-close (delayed) via EODHD. Filtered to names with traded volume.
| Defiance Daily Target 2X Long QS ETF |
| — |
| $11.47 |
| -13.64% |
| 86.1K |
| 5906 | FLTWETF | Franklin FTSE Taiwan ETF | — | $101.16 | -1.64% | 86.1K |
| 5907 | GLGDF | GoGold Resources Inc. | $1.04B | $2.38 | +5.78% | 86.1K |
| 5908 | GLIBA | GCI Liberty, Inc. - Series A GCI Group | $910M | $22.81 | +3.12% | 86.0K |
| 5909 | WINNETF | Harbor Long-Term Growers ETF | — | $32.46 | +1.03% | 86.0K |
| 5910 | ICFETF | iShares Cohen & Steers REIT ETF | — | $68.56 | -0.58% | 86.0K |
| 5911 | FEMBETF | First Trust Emerging Markets Local Currency Bond ETF | — | $29.31 | 0.00% | 85.9K |
| 5912 | VRNO | Verano Holdings Corp | $419M | $5.77 | +2.30% | 85.9K |
| 5913 | FLL | Full House Resorts Inc | $101M | $2.79 | -1.76% | 85.8K |
| 5914 | HGBL | Heritage Global Inc | $42.4M | $1.22 | 0.00% | 85.8K |
| 5915 | TSECETF | Touchstone Securitized Income ETF | — | $25.69 | -0.43% | 85.8K |
| 5916 | NFLYETF | YieldMax NFLX Option Income Strategy ETF | — | $8.27 | +2.61% | 85.7K |
| 5917 | NGL-P-B | NGL ENERGY PARTNERS LP 9.00% Class B Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Units representing limited partnership interests | — | $25.25 | -1.06% | 85.6K |
| 5918 | NGL-PB | NGL Energy Partners LP | $1.80B | $25.25 | -1.06% | 85.6K |
| 5919 | OBK | Origin Bancorp, Inc. | $1.59B | $51.37 | -0.04% | 85.6K |
| 5920 | CDXETF | Simplify High Yield ETF | — | $20.90 | -0.52% | 85.4K |
| 5921 | CASS | Cass Information Systems Inc | $676M | $52.51 | +2.32% | 85.4K |
| 5922 | LHSW | Lianhe Sowell International Group Ltd Ordinary Shares | $5.85M | $1.80 | +2.86% | 85.4K |
| 5923 | IDUETF | iShares U.S. Utilities ETF | $498M | $115.75 | -0.43% | 85.3K |
| 5924 | BAC-P-N | BAC-P-N | — | $19.99 | -0.84% | 85.3K |
| 5925 | DUKR | DUKE Robotics Corp. Common Stock | $16.4M | $4.80 | -4.76% | 85.2K |
| 5926 | INBK | First Internet Bancorp | $245M | $28.10 | +1.41% | 85.1K |
| 5927 | PUTWETF | WisdomTree CBOE S&P 500 PutWrite Strategy Fund | — | $32.48 | 0.00% | 85.1K |
| 5928 | OVLETF | Overlay Shares Large Cap Equity ETF | — | $56.45 | +0.61% | 85.0K |
| 5929 | TMP | Tompkins Financial Corporation | $1.36B | $94.54 | +0.97% | 85.0K |
| 5930 | DAC | Danaos Corporation | $2.23B | $122.32 | -0.36% | 84.9K |
| 5931 | KAI | Kadant Inc | $3.65B | $309.00 | -1.52% | 84.9K |
| 5932 | LNKS | Linkers Industries Limited Class A Ordinary Shares | $2.60M | $1.62 | -6.36% | 84.8K |
| 5933 | AIFF | Firefly Neuroscience, Inc. | $20.1M | $1.29 | +4.88% | 84.7K |
| 5934 | BTCLETF | T-Rex 2X Long Bitcoin Daily Target ETF | — | $11.58 | +3.05% | 84.7K |
| 5935 | CREX | Creative Realities Inc | $53.6M | $4.09 | +0.86% | 84.6K |
| 5936 | BAC-PN | Bank of America Corporation | — | $19.99 | -0.84% | 84.5K |
| 5937 | FLBRETF | Franklin FTSE Brazil ETF | — | $21.40 | -0.65% | 84.4K |
| 5938 | WSBF | Waterstone Financial Inc | $377M | $20.60 | 0.00% | 84.3K |
| 5939 | NEU | NewMarket Corporation | $7.24B | $786.60 | -0.48% | 84.3K |
| 5940 | PBFRETF | PGIM Laddered Fund of Buffer 20 ETF | — | $30.63 | +0.23% | 84.3K |
| 5941 | MUSEETF | TCW Multisector Credit Income ETF | — | $53.62 | +7.59% | 84.3K |
| 5942 | AOAETF | iShares Core Aggressive Allocation ETF | — | $96.99 | -0.36% | 84.3K |
| 5943 | VSDMETF | VSDM | — | $76.46 | -0.21% | 84.2K |
| 5944 | DLTH | Duluth Holdings Inc | $169M | $4.45 | -4.30% | 84.2K |
| 5945 | BBCQ | Bleichroeder Acquisition Corp. II Class A Ordinary Shares | $398M | $10.38 | +0.78% | 84.1K |
| 5946 | ENZLETF | iShares MSCI New Zealand ETF | — | $44.94 | +0.62% | 84.0K |
| 5947 | GEOS | Geospace Technologies Corporation | $87.3M | $6.72 | +2.60% | 83.9K |
| 5948 | SABA | Saba Capital Income & Opportunities Fund II | $215M | $8.30 | -0.24% | 83.9K |
| 5949 | PDT | John Hancock Premium Dividend Fund | $779M | $12.94 | +0.78% | 83.9K |
| 5950 | T-P-A | T-P-A | — | $19.00 | +0.33% | 83.8K |