The full universe — every US-listed security (~52,000): stocks, ETFs, funds, preferred & more, by last close. Tap any ticker for the SEC-grounded report.
| # | Ticker | Name | Mkt cap | Price | Change | Volume |
|---|---|---|---|---|---|---|
| 6001 | SHPUETF | Direxion Daily SHOP Bull 2X ETF | — | $12.15 | -3.41% | 80.5K |
| 6002 | SEIMETF | SEI Exchange Traded Funds - SEI Enhanced U.S. Large Cap Momentum Factor ETF | — | $54.23 | -1.98% | 80.4K |
| 6003 | BAC-P-M | BAC-P-M | — | $21.39 | -0.60% | 80.4K |
| 6004 | LDRTETF | iShares iBonds 1-5 Year Treasury Ladder ETF | — | $25.04 | -0.16% | 80.4K |
Prices are last-close (delayed) via EODHD. Filtered to names with traded volume.
| 6005 | JGH | Nuveen Global High Income Closed End Fund | $314M | $12.64 | 0.00% | 80.3K |
| 6006 | BAC-PM | Bank of America Corporation | — | $21.39 | -0.60% | 80.2K |
| 6007 | VISETF | Vanguard Industrials Index Fund ETF Shares | $4.66B | $355.13 | -0.09% | 80.0K |
| 6008 | AAGIY | AIA Group Ltd ADR | $95.8B | $37.17 | +1.14% | 80.0K |
| 6009 | FRBA | First Bank | $442M | $17.63 | +0.97% | 79.9K |
| 6010 | BATRA | Atlanta Braves Holdings, Inc. Series A Common Stock | $3.70B | $57.61 | +2.02% | 79.9K |
| 6011 | XTETF | iShares Exponential Technologies ETF | — | $82.24 | +0.56% | 79.9K |
| 6012 | VCEBETF | Vanguard ESG U.S. Corporate Bond ETF | — | $62.58 | -0.86% | 79.8K |
| 6013 | IBCAETF | iShares iBonds Dec 2035 Term Corporate ETF | — | $25.53 | -0.78% | 79.8K |
| 6014 | RVSB | Riverview Bancorp Inc | $110M | $5.41 | +1.50% | 79.6K |
| 6015 | BWAY | Brainsway Ltd | $610M | $15.19 | +0.13% | 79.5K |
| 6016 | CSW | CSW Industrials, Inc. | $4.51B | $276.12 | +2.18% | 79.4K |
| 6017 | CET | Central Securities Corporation | $1.56B | $52.70 | +1.09% | 79.4K |
| 6018 | QLEP-WS | QLEP-WS | — | $9.95 | +0.20% | 79.3K |
| 6019 | QLEP-UN | Quantum Leap Acquisition Corp | — | $9.95 | +0.20% | 79.3K |
| 6020 | HY | Hyster-Yale Materials Handling Inc | $573M | $31.99 | -6.54% | 79.3K |
| 6021 | PWRDETF | TCW Transform Systems ETF | — | $115.00 | -3.53% | 79.3K |
| 6022 | LOT | Lotus Technology Inc. | $758M | $1.17 | +2.63% | 79.2K |
| 6023 | RLTYETF | Cohen & Steers Real Estate Opportunities and Income Fund | $266M | $15.89 | +0.06% | 79.2K |
| 6024 | HTHIY | Hitachi Ltd ADR | $130B | $28.87 | +3.25% | 79.2K |
| 6025 | MGNRETF | American Beacon Select Funds | — | $48.30 | +0.09% | 79.1K |
| 6026 | TERGETF | Leverage Shares 2X Long TER Daily ETF | — | $44.32 | -38.50% | 79.1K |
| 6027 | MSSMETF | Morgan Stanley Pathway Small-Mid Cap Equity ETF | — | $60.79 | -0.55% | 79.0K |
| 6028 | SNES | SenesTech Inc | $7.90M | $1.49 | 0.00% | 79.0K |
| 6029 | AQLTETF | iShares MSCI Global Quality Factor ETF | — | $31.39 | +0.55% | 78.9K |
| 6030 | TNGYETF | Tortoise Energy Fund | — | $9.66 | -1.28% | 78.9K |
| 6031 | MUJ | BlackRock MuniHoldings New Jersey Quality Closed Fund | $382M | $12.35 | +0.41% | 78.8K |
| 6032 | PBJLETF | PGIM US Large-Cap Buffer 20 ETF - July | — | $31.27 | -0.02% | 78.7K |
| 6033 | DCOY | Decoy Therapeutics Inc. | $3.89M | $7.31 | -23.77% | 78.7K |
| 6034 | ZJZZT | NASDAQ TEST STOCK | — | $10.00 | — | 78.7K |
| 6035 | NLCP | Newlake Capital Partners Inc | $331M | $15.80 | -0.63% | 78.6K |
| 6036 | CATHETF | Global X S&P 500® Catholic Values ETF | — | $88.45 | +0.72% | 78.6K |
| 6037 | HIBLETF | Direxion Daily S&P 500® High Beta Bull 3X Shares | — | $112.77 | -10.44% | 78.6K |
| 6038 | GMOIETF | GMO International Value ETF | — | $38.05 | +1.12% | 78.5K |
| 6039 | KYIVW | Kyivstar Group Ltd. Warrant | — | $5.90 | -6.35% | 78.5K |
| 6040 | CCIRW | Cohen Circle Acquisition Corp. I Warrant | — | $5.90 | -6.35% | 78.5K |
| 6041 | IBMRETF | iShares Trust - iShares iBonds Dec 2029 Term Muni Bond ETF | — | $25.36 | -0.18% | 78.4K |
| 6042 | WWJDETF | Inspire International ESG ETF | — | $38.68 | +1.63% | 78.4K |
| 6043 | FSTAETF | Fidelity® MSCI Consumer Staples Index ETF | — | $53.70 | +0.77% | 78.3K |
| 6044 | ICLOETF | Invesco Aaa Clo Floating Rate Note ETF | — | $25.62 | +0.12% | 78.3K |
| 6045 | SPCB | Supercom Ltd | $62.7M | $11.34 | +2.72% | 78.2K |
| 6046 | BOE | BlackRock Global Opportunities Equity Trust | $711M | $12.10 | +0.92% | 78.2K |
| 6047 | VEGIETF | iShares MSCI Global Agriculture Producers ETF | — | $44.19 | +0.50% | 78.1K |
| 6048 | CORPETF | PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund | — | $96.52 | -0.90% | 78.0K |
| 6049 | QJUNETF | First Trust Exchange-Traded Fund VIII - FT Cboe Vest Growth-100 Buffer ETF - June | — | $33.10 | -0.96% | 77.9K |
| 6050 | CTAPETF | Simplify US Equity PLUS Managed Futures Strategy ETF | — | $26.13 | -0.46% | 77.9K |