The full universe — every US-listed security (~52,000): stocks, ETFs, funds, preferred & more, by last close. Tap any ticker for the SEC-grounded report.
| # | Ticker | Name | Mkt cap | Price | Change | Volume |
|---|---|---|---|---|---|---|
| 1551 | FOFO | Hang Feng Technology Innovation Co., Ltd. | $22.9M | $3.73 | +32.27% | 1.83M |
| 1552 | ENTX | Entera Bio Ltd | $72.9M | $1.55 | +4.73% | 1.83M |
| 1553 | HYLBETF | Xtrackers USD High Yield Corporate Bond ETF | — | $36.45 | -0.11% | 1.83M |
| 1554 | TMHC | Taylor Morn Home | $6.60B | $71.65 | +0.07% | 1.83M |
| 1555 |
Prices are last-close (delayed) via EODHD. Filtered to names with traded volume.
| CVBF |
| CVB Financial Corporation |
| $3.80B |
| $21.55 |
| +2.38% |
| 1.83M |
| 1556 | LTH | Life Time Group Holdings Inc | $8.33B | $37.83 | +1.34% | 1.83M |
| 1557 | MET | MetLife Inc | $56.3B | $88.03 | +0.54% | 1.82M |
| 1558 | BGS | B&G Foods Inc | $316M | $3.89 | +2.91% | 1.82M |
| 1559 | HGRAF | HydroGraph Clean Power Inc. | $1.72B | $4.35 | -11.41% | 1.82M |
| 1560 | MGY | Magnolia Oil & Gas Corp | $5.11B | $26.83 | -1.11% | 1.82M |
| 1561 | AMCR | Amcor PLC | $18.7B | $40.43 | -0.61% | 1.82M |
| 1562 | PODD | Insulet Corporation | $9.97B | $143.90 | +3.55% | 1.82M |
| 1563 | DFACETF | Dimensional U.S. Core Equity 2 ETF | — | $43.62 | -1.29% | 1.81M |
| 1564 | WPC | W P Carey Inc | $15.9B | $72.30 | +1.22% | 1.81M |
| 1565 | BITIETF | ProShares Trust - ProShares Short Bitcoin Strategy ETF | — | $27.40 | +3.32% | 1.81M |
| 1566 | FJET | Starfighters Space, Inc. | $221M | $4.53 | -3.21% | 1.81M |
| 1567 | FROG | Jfrog Ltd | $9.53B | $78.71 | -1.48% | 1.81M |
| 1568 | CC | Chemours Co | $3.18B | $19.96 | -6.99% | 1.81M |
| 1569 | AVPT | Avepoint Inc | $2.18B | $10.31 | +3.41% | 1.80M |
| 1570 | BUD | Anheuser Busch Inbev NV ADR | $156B | $82.99 | +2.67% | 1.80M |
| 1571 | TDIC | Dreamland Limited Class A Ordinary Shares | $8.98M | $6.43 | +6.28% | 1.80M |
| 1572 | AMRX | Amneal Pharmaceuticals, Inc. Class A Common Stock | $5.31B | $16.66 | +3.41% | 1.80M |
| 1573 | WM | Waste Management Inc | $85.7B | $218.84 | +2.59% | 1.80M |
| 1574 | TEL | TE Connectivity Ltd | $59.3B | $203.05 | -4.53% | 1.79M |
| 1575 | LBRDK | Liberty Broadband Srs C | $4.22B | $30.86 | +4.97% | 1.79M |
| 1576 | YINNETF | Direxion Daily FTSE China Bull 3X Shares | — | $24.25 | -6.15% | 1.79M |
| 1577 | ZBH | Zimmer Biomet Holdings Inc | $17.0B | $87.57 | +0.55% | 1.79M |
| 1578 | CGNX | Cognex Corporation | $10.6B | $63.96 | -5.38% | 1.79M |
| 1579 | NXT | Nextracker Inc. Class A Common Stock | $19.6B | $120.64 | -6.53% | 1.79M |
| 1580 | CM | Canadian Imperial Bank Of Commerce | $105B | $114.84 | +0.74% | 1.78M |
| 1581 | BWA | BorgWarner Inc | $14.8B | $70.52 | -2.52% | 1.78M |
| 1582 | FENYETF | Fidelity® MSCI Energy Index ETF | — | $30.22 | +0.63% | 1.78M |
| 1583 | USA | Liberty All Star Equity Closed Fund | $1.75B | $5.65 | -1.22% | 1.77M |
| 1584 | AMPL | Amplitude Inc | $867M | $6.66 | +3.10% | 1.77M |
| 1585 | TTDUETF | T-REX 2X Long TTD Daily Target ETF | — | $2.69 | -0.74% | 1.77M |
| 1586 | DAR | Darling Ingredients Inc | $8.46B | $52.78 | -0.83% | 1.77M |
| 1587 | VSAT | ViaSat Inc | $8.72B | $63.88 | -0.54% | 1.77M |
| 1588 | DV | DoubleVerify Holdings Inc | $1.59B | $10.44 | +2.65% | 1.77M |
| 1589 | CHRW | CH Robinson Worldwide Inc | $21.1B | $178.84 | -4.40% | 1.77M |
| 1590 | ERYETF | Direxion Daily Energy Bear 2X Shares | — | $12.44 | -2.05% | 1.77M |
| 1591 | USFD | US Foods Holding Corp | $20.6B | $94.01 | +1.35% | 1.76M |
| 1592 | AIRJ | AirJoule Technologies Corporation | $353M | $5.03 | +3.07% | 1.76M |
| 1593 | WCLDETF | WisdomTree Cloud Computing Fund | — | $29.29 | +1.21% | 1.76M |
| 1594 | YUMC | Yum China Holdings Inc | $14.1B | $40.96 | -1.37% | 1.76M |
| 1595 | SYK | Stryker Corporation | $117B | $310.00 | +1.74% | 1.76M |
| 1596 | ADTN | ADTRAN Inc | $1.17B | $14.47 | -7.12% | 1.76M |
| 1597 | ALL | The Allstate Corporation | $59.6B | $231.55 | +4.04% | 1.76M |
| 1598 | LDOS | Leidos Holdings Inc | $13.2B | $106.11 | +1.21% | 1.75M |
| 1599 | GLUE | Monte Rosa Therapeutics Inc | $1.60B | $20.71 | +10.93% | 1.75M |
| 1600 | BNS | Bank of Nova Scotia | $106B | $86.39 | -0.59% | 1.75M |