The full universe — every US-listed security (~52,000): stocks, ETFs, funds, preferred & more, by last close. Tap any ticker for the SEC-grounded report.
| # | Ticker | Name | Mkt cap | Price | Change | Volume |
|---|---|---|---|---|---|---|
| 1801 | MVLLETF | GraniteShares 2x Long MRVL Daily ETF | — | $149.82 | -2.00% | 1.59M |
| 1802 | AVR | Anteris Technologies Global Corp. Common Stock | $1.00B | $10.40 | +1.17% | 1.59M |
| 1803 | TRMD | Torm PLC Class A | $2.98B | $28.70 | -1.51% | 1.59M |
| 1804 | EVC | Entravision Communications | $998M | $11.21 | +3.41% | 1.58M |
| 1805 |
Prices are last-close (delayed) via EODHD. Filtered to names with traded volume.
| AMTM |
| Amentum Holdings Inc. |
| $5.12B |
| $20.38 |
| -2.77% |
| 1.58M |
| 1806 | SLM | SLM Corp | $4.38B | $23.84 | +2.58% | 1.58M |
| 1807 | RBA | RB Global Inc. | $20.2B | $112.55 | +3.77% | 1.58M |
| 1808 | MPC | Marathon Petroleum Corp | $72.6B | $246.51 | -0.81% | 1.58M |
| 1809 | PTRN | Pattern Group Inc. Series A Common Stock | $4.39B | $21.79 | +1.40% | 1.58M |
| 1810 | BTGO | BitGo Holdings, Inc. | $586M | $5.04 | -6.32% | 1.57M |
| 1811 | OC | Owens Corning Inc | $10.00B | $134.17 | +8.10% | 1.57M |
| 1812 | VUZI | Vuzix Corp Cmn Stk | $256M | $2.81 | -8.77% | 1.57M |
| 1813 | EXTR | Extreme Networks Inc | $4.11B | $30.93 | -1.65% | 1.57M |
| 1814 | MFC | Manulife Financial Corp | $66.9B | $39.70 | -1.22% | 1.57M |
| 1815 | FUN | Six Flags Entertainment Corporation | $2.40B | $23.02 | -0.56% | 1.57M |
| 1816 | EYE | National Vision Holdings Inc | $1.40B | $17.61 | +4.95% | 1.57M |
| 1817 | SCZETF | iShares MSCI EAFE Small-Cap ETF | — | $82.07 | +0.04% | 1.57M |
| 1818 | NABL | N-Able Inc | $592M | $3.25 | +3.50% | 1.57M |
| 1819 | GRAF-WS | Graf Industrial Corp Red Wt Exp 12/31/2025 | — | $10.83 | -0.28% | 1.56M |
| 1820 | CLYM | Climb Bio Inc | $704M | $12.75 | +3.66% | 1.56M |
| 1821 | BLK | BlackRock Inc | $165B | $982.60 | -3.22% | 1.56M |
| 1822 | ARX | Accelerant Holdings | $2.93B | $13.37 | +1.83% | 1.56M |
| 1823 | ST | Sensata Technologies Holding NV | $7.10B | $48.20 | -1.25% | 1.56M |
| 1824 | ODFL | Old Dominion Freight Line Inc | $45.2B | $219.04 | +0.67% | 1.56M |
| 1825 | PALI | Palisade Bio Inc | $337M | $1.92 | -1.03% | 1.56M |
| 1826 | INO | Inovio Pharmaceuticals Inc | $93.0M | $1.10 | -2.65% | 1.56M |
| 1827 | LRMR | Larimar Therapeutics Inc | $382M | $3.63 | -1.36% | 1.56M |
| 1828 | AMPL | Amplitude Inc | $925M | $6.83 | +2.55% | 1.56M |
| 1829 | ALC | Alcon AG | $32.2B | $67.93 | +2.74% | 1.56M |
| 1830 | XERS | Xeris Pharmaceuticals Inc | $1.24B | $7.40 | +2.78% | 1.56M |
| 1831 | BMRN | Biomarin Pharmaceutical Inc | $10.9B | $57.33 | +1.47% | 1.56M |
| 1832 | SKYX | SKYX Platforms Corp | $139M | $1.02 | +0.99% | 1.55M |
| 1833 | BDX | Becton Dickinson and Company | $39.7B | $147.77 | +2.68% | 1.55M |
| 1834 | DFAIETF | Dimensional International Core Equity Market ETF | — | $40.75 | -0.27% | 1.55M |
| 1835 | MDA | MDA Space Ltd. | $5.34B | $37.60 | -2.87% | 1.55M |
| 1836 | NVT | nVent Electric PLC | $27.2B | $167.55 | -0.49% | 1.55M |
| 1837 | DHC | Diversified Healthcare Trust | $2.21B | $9.36 | +2.41% | 1.55M |
| 1838 | EVLV | Evolv Technologies Holdings Inc | $987M | $5.49 | -0.90% | 1.55M |
| 1839 | CGGOETF | Capital Group Global Growth Equity ETF | — | $41.05 | +0.42% | 1.55M |
| 1840 | TMO | Thermo Fisher Scientific Inc | $174B | $492.20 | +4.87% | 1.55M |
| 1841 | NWBI | Northwest Bancshares Inc | $2.17B | $14.99 | +0.87% | 1.55M |
| 1842 | GDXYETF | YieldMax Gold Miners Option Income Strategy ETF | — | $10.03 | -3.84% | 1.55M |
| 1843 | BSBR | Banco Santander Brasil SA ADR | $38.9B | $5.14 | -2.28% | 1.55M |
| 1844 | SJM | The J. M. Smucker Company | $11.8B | $111.63 | +1.05% | 1.55M |
| 1845 | KBEETF | SPDR® S&P Bank ETF | — | $67.49 | +0.97% | 1.54M |
| 1846 | CNTN | Canton Strategic Holdings, Inc. | $200M | $2.67 | -17.49% | 1.54M |
| 1847 | WLTH | Wealthfront Corporation Common Stock | $1.23B | $8.07 | -1.71% | 1.54M |
| 1848 | SMUETF | Tradr 2X Long SMR Daily ETF | — | $8.85 | -11.59% | 1.54M |
| 1849 | IMVT | Immunovant Inc | $7.72B | $38.22 | +1.59% | 1.54M |
| 1850 | EWCETF | iShares MSCI Canada ETF | — | $57.29 | -0.66% | 1.54M |