The full universe — every US-listed security (~52,000): stocks, ETFs, funds, preferred & more, by last close. Tap any ticker for the SEC-grounded report.
| # | Ticker | Name | Mkt cap | Price | Change | Volume |
|---|---|---|---|---|---|---|
| 2101 | ORKA | Oruka Therapeutics, Inc. | $5.03B | $82.09 | -1.57% | 1.30M |
| 2102 | VSXY | Victoria's Secret & Co | $6.36B | $80.64 | +2.39% | 1.30M |
| 2103 | XXI | Twenty One Capital, Inc. | $1.91B | $5.39 | -5.77% | 1.30M |
| 2104 | SMCIP | Super Micro Computer, Inc. Depositary Shares representing a 1/20th Interest in a Share of 7% Series A Mandatory Convertible Preferred Stock | — | $55.90 | -2.60% | 1.30M |
| 2105 |
Prices are last-close (delayed) via EODHD. Filtered to names with traded volume.
| ENR |
| Energizer Holdings Inc |
| $1.54B |
| $22.52 |
| +4.31% |
| 1.30M |
| 2106 | ESRT | Empire State Realty Trust Inc | $1.58B | $5.16 | 0.00% | 1.29M |
| 2107 | POELETF | Defiance Daily Target 2X Long POET ETF | — | $23.30 | -1.52% | 1.29M |
| 2108 | SKT | Tanger Factory Outlet Centers Inc | $4.66B | $40.54 | +1.30% | 1.29M |
| 2109 | DGROETF | iShares Core Dividend Growth ETF | — | $75.24 | +0.16% | 1.29M |
| 2110 | EPRT | Essential Properties Realty Trust Inc | $6.60B | $30.43 | +0.26% | 1.29M |
| 2111 | GEMI | Gemini Space Station, Inc. Class A Common Stock | $544M | $4.18 | -5.64% | 1.29M |
| 2112 | FA | First Advantage Corp | $2.84B | $16.72 | +0.97% | 1.29M |
| 2113 | IHS | IHS Holding Ltd | $2.76B | $8.18 | -0.73% | 1.29M |
| 2114 | EXR | Extra Space Storage Inc | $32.2B | $145.86 | -1.29% | 1.29M |
| 2115 | PPLC | PPL Corporation | — | $49.46 | +1.69% | 1.29M |
| 2116 | FRPT | Freshpet Inc | $2.63B | $52.74 | -1.18% | 1.29M |
| 2117 | AVTX | Avalo Therapeutics Inc | $957M | $18.16 | +1.85% | 1.29M |
| 2118 | TRGP | Targa Resources Inc | $57.2B | $266.32 | -0.89% | 1.28M |
| 2119 | AADX | Applied Aerospace & Defense, Inc. | — | $18.25 | -0.54% | 1.28M |
| 2120 | BIIB | Biogen Inc | $29.5B | $199.59 | +1.22% | 1.28M |
| 2121 | VYMETF | Vanguard High Dividend Yield Index Fund ETF Shares | — | $157.99 | -0.09% | 1.28M |
| 2122 | CBSH | Commerce Bancshares Inc | $8.25B | $56.62 | +1.18% | 1.28M |
| 2123 | PALLETF | abrdn Physical Palladium Shares ETF | — | $21.12 | -5.46% | 1.28M |
| 2124 | GIL | Gildan Activewear Inc. | $10.0B | $54.08 | +2.50% | 1.28M |
| 2125 | MTUMETF | iShares MSCI USA Momentum Factor ETF | — | $328.41 | -0.41% | 1.28M |
| 2126 | STGW | Stagwell Inc | $1.74B | $7.07 | +0.43% | 1.28M |
| 2127 | SON | Sonoco Products Company | $5.29B | $53.54 | +5.41% | 1.28M |
| 2128 | FENIETF | Fidelity Covington Trust | — | $39.52 | -0.25% | 1.28M |
| 2129 | YYGH | YY Group Holding Limited Class A Ordinary Shares | $232K | $1.72 | -19.25% | 1.28M |
| 2130 | NVCT | Nuvectis Pharma Inc | $572M | $24.48 | +39.49% | 1.28M |
| 2131 | IQLTETF | iShares MSCI Intl Quality Factor ETF | — | $48.41 | -0.21% | 1.28M |
| 2132 | KIEETF | SPDR® S&P Insurance ETF | — | $59.72 | +0.17% | 1.27M |
| 2133 | ALNY | Alnylam Pharmaceuticals Inc | $38.5B | $294.06 | +2.04% | 1.27M |
| 2134 | AGRO | Adecoagro SA | $1.31B | $9.11 | -2.77% | 1.27M |
| 2135 | MWA | Mueller Water Products | $4.10B | $26.23 | +2.34% | 1.27M |
| 2136 | GLBE | Global-E Online Ltd | $5.40B | $34.05 | +5.84% | 1.27M |
| 2137 | MOD | Modine Manufacturing Company | $14.6B | $276.70 | -0.27% | 1.27M |
| 2138 | VONGETF | Vanguard Russell 1000 Growth Index Fund ETF Shares | — | $123.14 | -0.15% | 1.27M |
| 2139 | UCTT | Ultra Clean Holdings Inc | $4.86B | $108.42 | -2.88% | 1.27M |
| 2140 | SLI | Standard Lithium Ltd | $780M | $3.11 | -2.81% | 1.27M |
| 2141 | VOOGETF | Vanguard S&P 500 Growth Index Fund ETF Shares | — | $80.12 | -0.40% | 1.27M |
| 2142 | CDNA | CareDx Inc | $1.37B | $27.13 | +8.00% | 1.27M |
| 2143 | MHVIY | Mitsubishi Heavy Industries Ltd | $77.3B | $11.54 | -0.35% | 1.27M |
| 2144 | VSNT | Versant Media Group, Inc. | $5.44B | $38.16 | +0.74% | 1.26M |
| 2145 | SNDL | SNDL Inc. | $362M | $1.39 | -2.80% | 1.26M |
| 2146 | OGE | OGE Energy Corporation | $10.0B | $48.60 | +0.48% | 1.26M |
| 2147 | MPLX | MPLX LP | $58.1B | $56.23 | -2.51% | 1.26M |
| 2148 | RLJ | RLJ Lodging Trust | $1.73B | $11.32 | +0.09% | 1.26M |
| 2149 | CWST | Casella Waste Systems Inc | $5.80B | $91.24 | +5.87% | 1.26M |
| 2150 | COR | Cencora Inc. | $54.7B | $284.47 | +1.20% | 1.26M |