The full universe — every US-listed security (~52,000): stocks, ETFs, funds, preferred & more, by last close. Tap any ticker for the SEC-grounded report.
| # | Ticker | Name | Mkt cap | Price | Change | Volume |
|---|---|---|---|---|---|---|
| 2201 | AIPOETF | Defiance AI & Power Infrastructure ETF | — | $32.91 | -0.51% | 1.21M |
| 2202 | AUGO | Aura Minerals Inc. Common Shares | $4.93B | $57.89 | -5.87% | 1.21M |
| 2203 | DFDV | DeFi Development Corp. | $81.0M | $2.62 | -6.76% | 1.21M |
| 2204 | PLAB | Photronics Inc | $1.87B | $31.65 | +0.32% | 1.21M |
| 2205 |
Prices are last-close (delayed) via EODHD. Filtered to names with traded volume.
| WYNN |
| Wynn Resorts Limited |
| $10.8B |
| $103.75 |
| -0.38% |
| 1.21M |
| 2206 | IRON | Disc Medicine Inc. | $2.69B | $70.37 | -0.11% | 1.20M |
| 2207 | MSI | Motorola Solutions Inc | $66.5B | $400.60 | +2.87% | 1.20M |
| 2208 | ATO | Atmos Energy Corporation | $28.8B | $172.59 | +0.88% | 1.20M |
| 2209 | BKKT | Bakkt Holdings Inc | $384M | $8.29 | -6.54% | 1.20M |
| 2210 | GUSHETF | Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares | — | $30.31 | -2.57% | 1.20M |
| 2211 | AXON | Axon Enterprise Inc. | $37.3B | $456.73 | +5.47% | 1.20M |
| 2212 | SMG | Scotts Miracle-Gro Company | $3.99B | $68.54 | +7.95% | 1.20M |
| 2213 | MX | MagnaChip Semiconductor | $177M | $4.86 | -6.90% | 1.20M |
| 2214 | TXNM | TXNM Energy, Inc. | $6.36B | $57.47 | +0.19% | 1.20M |
| 2215 | VCYT | Veracyte Inc | $4.53B | $56.76 | +5.52% | 1.20M |
| 2216 | TSLRETF | GraniteShares 2x Long TSLA Daily ETF | — | $19.58 | -3.50% | 1.20M |
| 2217 | CCXIW | Churchill Capital Corp XI Warrants | — | $4.50 | +246.15% | 1.20M |
| 2218 | VIST | Vista Oil Gas ADR | $7.18B | $64.42 | -3.42% | 1.20M |
| 2219 | EIX | Edison International | $28.1B | $74.22 | +1.75% | 1.20M |
| 2220 | DNA | Ginkgo Bioworks Holdings | $609M | $9.73 | +9.82% | 1.20M |
| 2221 | RDN | Radian Group Inc | $4.86B | $36.56 | +2.67% | 1.20M |
| 2222 | SPPPETF | Sprott Physical Platinum and Palladium Trust | $542M | $12.27 | -5.18% | 1.20M |
| 2223 | PAGP | Plains GP Holdings LP | $5.45B | $23.41 | -1.76% | 1.19M |
| 2224 | FNDFETF | Schwab Fundamental International Large Company Index ETF | — | $52.33 | -0.59% | 1.19M |
| 2225 | CXW | CoreCivic Inc | $2.95B | $29.80 | +0.24% | 1.19M |
| 2226 | EPC | Edgewell Personal Care Co | $1.23B | $26.58 | +1.37% | 1.19M |
| 2227 | AIV | Apartment Investment and Management Co | $420M | $2.92 | 0.00% | 1.19M |
| 2228 | BIVETF | Vanguard Intermediate-Term Bond Index Fund ETF Shares | — | $76.78 | +0.47% | 1.19M |
| 2229 | PHG | Koninklijke Philips NV ADR | $26.0B | $26.73 | +0.45% | 1.19M |
| 2230 | VECO | Veeco Instruments Inc | $4.34B | $71.16 | -4.92% | 1.19M |
| 2231 | WH | Wyndham Hotels & Resorts Inc | $6.42B | $85.81 | +1.37% | 1.19M |
| 2232 | MSTWETF | Roundhill MSTR WeeklyPay ETF | — | $3.62 | -11.27% | 1.19M |
| 2233 | SKY | Skyline Corporation | $4.84B | $88.23 | +5.39% | 1.18M |
| 2234 | DAKT | Daktronics Inc | $943M | $19.35 | -3.78% | 1.18M |
| 2235 | GRNT | Granite Ridge Resources Inc | $588M | $4.46 | -2.19% | 1.18M |
| 2236 | MTG | MGIC Investment Corp | $5.72B | $27.05 | +2.11% | 1.18M |
| 2237 | ZGN | Ermenegildo Zegna NV | $3.57B | $13.11 | -0.08% | 1.18M |
| 2238 | GSM | Ferroglobe PLC | $669M | $3.58 | -3.24% | 1.18M |
| 2239 | MT | ArcelorMittal SA ADR | $46.5B | $61.47 | -2.89% | 1.18M |
| 2240 | UPBD | Upbound Group Inc. | $1.14B | $19.59 | +4.82% | 1.18M |
| 2241 | LTRX | Lantronix Inc | $253M | $5.67 | -7.05% | 1.18M |
| 2242 | KGS | Kodiak Gas Services, Inc. | $7.13B | $70.65 | -1.45% | 1.18M |
| 2243 | GPIXETF | Goldman Sachs S&P 500 Core Premium Income ETF | — | $54.60 | -0.07% | 1.18M |
| 2244 | NEBXETF | Tradr 2X Long NBIS Daily ETF | — | $53.10 | -10.94% | 1.18M |
| 2245 | FJET | Starfighters Space, Inc. | $221M | $4.18 | -7.73% | 1.17M |
| 2246 | QUALETF | iShares MSCI USA Quality Factor ETF | — | $213.19 | +0.08% | 1.17M |
| 2247 | OXSQ | Oxford Square Capital Corp | $123M | $1.31 | +2.34% | 1.17M |
| 2248 | EXFY | Expensify Inc | $150M | $1.49 | -4.49% | 1.17M |
| 2249 | OMER | Omeros Corporation | $766M | $10.58 | +0.95% | 1.17M |
| 2250 | ARCO | Arcos Dorados Holdings Inc | $1.73B | $8.19 | +0.99% | 1.17M |