The full universe — every US-listed security (~52,000): stocks, ETFs, funds, preferred & more, by last close. Tap any ticker for the SEC-grounded report.
| # | Ticker | Name | Mkt cap | Price | Change | Volume |
|---|---|---|---|---|---|---|
| 2651 | BCAR | D. Boral ARC Acquisition I Corp. Class A Ordinary Shares | $424M | $10.40 | -1.23% | 811K |
| 2652 | MYE | Myers Industries Inc | $1.12B | $30.58 | +2.89% | 811K |
| 2653 | RERE | ATRenew Inc DRC | $847M | $3.72 | -1.59% | 810K |
| 2654 | SATA | Strive, Inc. Variable Rate Series A Perpetual Preferred Stock | — | $83.53 | -5.68% | 810K |
| 2655 |
Prices are last-close (delayed) via EODHD. Filtered to names with traded volume.
| International Money Express Inc |
| $401M |
| $13.85 |
| +4.06% |
| 810K |
| 2656 | AXON | Axon Enterprise Inc. | $37.3B | $444.73 | -2.63% | 809K |
| 2657 | RDN | Radian Group Inc | $4.86B | $37.00 | +1.20% | 809K |
| 2658 | NAGE | Niagen Bioscience, Inc. | $275M | $3.31 | -4.06% | 808K |
| 2659 | GDXYETF | YieldMax Gold Miners Option Income Strategy ETF | — | $10.09 | +0.60% | 807K |
| 2660 | CWEN | Clearway Energy Inc Class C | $8.83B | $36.84 | +0.16% | 807K |
| 2661 | TUYA | Tuya Inc ADR | $1.09B | $1.76 | -1.12% | 807K |
| 2662 | FAF | First American Corporation | $6.85B | $65.41 | -2.74% | 807K |
| 2663 | ALB-PA | Albemarle Corporation | — | $57.63 | -3.84% | 806K |
| 2664 | DGRWETF | WisdomTree U.S. Quality Dividend Growth Fund | — | $94.62 | -0.05% | 806K |
| 2665 | LX | Lexinfintech Holdings Ltd | $330M | $1.97 | -1.50% | 805K |
| 2666 | EWTX | Edgewise Therapeutics Inc | $4.44B | $41.69 | -1.44% | 805K |
| 2667 | AER | AerCap Holdings NV | $23.3B | $150.11 | +1.50% | 804K |
| 2668 | OBE | Obsidian Energy Ltd | $544M | $8.08 | +0.75% | 804K |
| 2669 | TS | Tenaris SA ADR | $28.5B | $57.36 | +1.49% | 802K |
| 2670 | SKT | Tanger Factory Outlet Centers Inc | $4.66B | $41.10 | +1.38% | 802K |
| 2671 | GHXIU | Gores Holdings XI, Inc. Units | — | $10.07 | +0.30% | 802K |
| 2672 | GD | General Dynamics Corporation | $93.1B | $344.70 | +0.11% | 802K |
| 2673 | SMBSETF | Schwab Mortgage-Backed Securities ETF | — | $25.54 | +0.31% | 801K |
| 2674 | COWZETF | Pacer US Cash Cows 100 ETF | — | $62.21 | -0.08% | 800K |
| 2675 | EBS | Emergent Biosolutions Inc | $435M | $7.98 | -5.34% | 799K |
| 2676 | BTCOETF | Invesco Galaxy Bitcoin ETF | — | $58.91 | -1.07% | 799K |
| 2677 | CIEGETF | Leverage Shares 2X Long CIEN Daily ETF | — | $9.44 | +9.51% | 799K |
| 2678 | FESMETF | Fidelity Enhanced Small Cap ETF | — | $47.57 | +0.85% | 799K |
| 2679 | KMT | Kennametal Inc | $2.63B | $36.53 | +6.04% | 798K |
| 2680 | LMND | Lemonade Inc | $4.39B | $55.99 | -2.06% | 798K |
| 2681 | MHK | Mohawk Industries Inc | $7.26B | $121.00 | +1.60% | 797K |
| 2682 | FIVE | Five Below Inc | $10.4B | $186.59 | -0.62% | 797K |
| 2683 | DFISETF | Dimensional ETF Trust - Dimensional International Small Cap ETF | — | $35.14 | +0.60% | 796K |
| 2684 | SB | Safe Bulkers Inc | $690M | $6.60 | -2.65% | 795K |
| 2685 | ETHBETF | iShares Staked Ethereum Trust ETF Shares of Fractional Undivided Beneficial Interest | — | $20.03 | -1.62% | 795K |
| 2686 | OXLC | Oxford Lane Capital Corp | $824M | $8.50 | +0.71% | 793K |
| 2687 | BEP | Brookfield Renewable Partners LP | $22.7B | $35.23 | -0.25% | 792K |
| 2688 | MSM | MSC Industrial Direct Company Inc | $6.51B | $119.37 | +2.42% | 792K |
| 2689 | BDJ | BlackRock Enhanced Equity Dividend Trust | $1.78B | $9.42 | +1.07% | 791K |
| 2690 | WCMIETF | First Trust WCM International Equity ETF | — | $19.44 | +1.14% | 791K |
| 2691 | TSSI | TSS, Inc. Common Stock | $337M | $11.65 | -2.92% | 791K |
| 2692 | CBZ | CBIZ Inc | $1.67B | $30.40 | -2.63% | 791K |
| 2693 | AMN | AMN Healthcare Services Inc | $1.21B | $32.33 | +1.92% | 791K |
| 2694 | TLK | Telkom Indonesia (Persero) Tbk PT ADR Rep 100 B | $14.0B | $14.19 | -0.28% | 790K |
| 2695 | GKOS | Glaukos Corp | $8.35B | $142.57 | +3.49% | 788K |
| 2696 | ZBRA | Zebra Technologies Corporation | $11.8B | $243.39 | -1.77% | 787K |
| 2697 | INTWETF | GraniteShares 2x Long INTC Daily ETF | — | $371.09 | +2.24% | 786K |
| 2698 | ITAETF | iShares U.S. Aerospace & Defense ETF | — | $237.38 | +0.50% | 785K |
| 2699 | TKR | Timken Company | $9.59B | $144.01 | +4.36% | 785K |
| 2700 | ENR | Energizer Holdings Inc | $1.54B | $22.35 | -0.75% | 785K |