The full universe — every US-listed security (~52,000): stocks, ETFs, funds, preferred & more, by last close. Tap any ticker for the SEC-grounded report.
| # | Ticker | Name | Mkt cap | Price | Change | Volume |
|---|---|---|---|---|---|---|
| 3001 | BPOP | Popular Inc | $10.8B | $167.19 | +0.93% | 659K |
| 3002 | MBGYY | Mercedes-Benz Group AG | $48.2B | $12.59 | 0.00% | 659K |
| 3003 | REMXETF | VanEck Rare Earth/Strategic Metals ETF | — | $89.21 | -1.61% | 658K |
| 3004 | FTAI | FTAI Aviation Ltd. | $27.9B | $268.40 | -1.37% | 658K |
| 3005 |
Prices are last-close (delayed) via EODHD. Filtered to names with traded volume.
| SDRL |
| Seadrill Limited |
| $2.40B |
| $38.38 |
| +1.80% |
| 656K |
| 3006 | MOMO | Hello Group Inc | $798M | $5.40 | -2.00% | 656K |
| 3007 | ROBNETF | T-REX 2X Long HOOD Daily Target ETF | — | $26.33 | -8.07% | 656K |
| 3008 | FSCO | FS Credit Opportunities Corp. | $959M | $4.74 | 0.00% | 655K |
| 3009 | SAFRY | Safran SA | $159B | $97.11 | +1.29% | 654K |
| 3010 | MDYETF | SPDR® S&P MIDCAP 400 ETF Trust | $26.9B | $697.38 | +0.92% | 654K |
| 3011 | PROSY | Prosus NV ADR | $89.3B | $8.55 | -1.88% | 654K |
| 3012 | TYRA | Tyra Biosciences Inc | $1.82B | $30.94 | +1.88% | 653K |
| 3013 | NBIGETF | Leverage Shares 2X Long NBIS Daily ETF | — | $34.86 | -2.35% | 653K |
| 3014 | DTM | DT Midstream Inc | $15.0B | $149.75 | +1.81% | 653K |
| 3015 | LABUETF | Direxion Daily S&P Biotech Bull 3X Shares | — | $257.80 | +3.93% | 653K |
| 3016 | NJR | NewJersey Resources Corporation | $5.72B | $56.70 | +0.25% | 653K |
| 3017 | NEXA | Nexa Resources SA | $1.66B | $12.46 | +0.97% | 653K |
| 3018 | STE | STERIS plc | $20.5B | $210.60 | +1.66% | 653K |
| 3019 | CCK | Crown Holdings Inc | $12.3B | $110.01 | +0.96% | 652K |
| 3020 | RMNI | Rimini Street Inc | $377M | $4.07 | -3.55% | 652K |
| 3021 | CRNC | Cerence Inc | $455M | $9.85 | -0.30% | 652K |
| 3022 | SLP | Simulations Plus Inc | $367M | $18.14 | -0.17% | 651K |
| 3023 | AZTA | Azenta Inc | $1.15B | $24.63 | +3.23% | 651K |
| 3024 | NSC | Norfolk Southern Corporation | $70.1B | $312.06 | +2.71% | 651K |
| 3025 | ASTI | Ascent Solar Technologies, Inc. Common Stock | $49.4M | $4.97 | -1.00% | 651K |
| 3026 | STRL | Sterling Construction Company Inc | $27.1B | $881.92 | +1.69% | 651K |
| 3027 | HSLV | Highlander Silver Corp. | $903M | $4.42 | +4.49% | 650K |
| 3028 | BTCIETF | NEOS Bitcoin High Income ETF | — | $27.01 | -0.88% | 650K |
| 3029 | LVHIETF | Franklin International Low Volatility High Dividend Index ETF | — | $40.65 | +0.35% | 650K |
| 3030 | GCT | GigaCloud Technology Inc Class A Ordinary Shares | $1.16B | $31.73 | -4.91% | 648K |
| 3031 | MH | McGraw Hill, Inc. | $1.82B | $9.15 | -5.67% | 647K |
| 3032 | ICVTETF | iShares Convertible Bond ETF | — | $121.04 | +0.40% | 647K |
| 3033 | BSCTETF | Invesco BulletShares 2029 Corporate Bond ETF | — | $18.58 | +0.13% | 646K |
| 3034 | JBBBETF | Janus Detroit Street Trust - Janus Henderson B-BBB CLO ETF | — | $47.64 | +0.29% | 645K |
| 3035 | IBRHF | IBRHF | — | $4.71 | — | 645K |
| 3036 | BXP | BXP, Inc. | $11.7B | $65.67 | +2.39% | 644K |
| 3037 | MRTN | Marten Transport Ltd | $1.41B | $17.31 | +2.79% | 643K |
| 3038 | LIVN | LivaNova PLC | $4.51B | $81.05 | +1.38% | 643K |
| 3039 | IONLETF | GraniteShares 2x Long IONQ Daily ETF | — | $24.65 | -11.41% | 642K |
| 3040 | FLOC | Flowco Holdings Inc. | $2.29B | $20.97 | -2.28% | 642K |
| 3041 | CHRD | Chord Energy Corp | $6.75B | $119.48 | -0.38% | 641K |
| 3042 | MMED | MiniMed Group, Inc. Common Stock | $4.01B | $14.22 | +0.64% | 641K |
| 3043 | LTM | LATAM Airlines Group S.A. | $16.7B | $56.90 | -0.26% | 641K |
| 3044 | DY | Dycom Industries Inc | $14.8B | $493.61 | +2.10% | 641K |
| 3045 | FSS | Federal Signal Corporation | $7.75B | $126.97 | +4.35% | 641K |
| 3046 | SSYS | Stratasys Ltd | $723M | $8.33 | -0.12% | 640K |
| 3047 | KKR-P-D | KKR-P-D | — | $40.09 | +0.93% | 640K |
| 3048 | CEPT | Cantor Equity Partners II, Inc. | $319M | $10.15 | -4.69% | 639K |
| 3049 | KKR-PD | KKR & Co Inc 6.25% PRF CONVERT 01/03/2028 USD 50 - Ser D | — | $40.09 | +0.93% | 639K |
| 3050 | BYRN | Byrna Technologies Inc | $129M | $5.62 | -1.23% | 639K |