The full universe — every US-listed security (~52,000): stocks, ETFs, funds, preferred & more, by last close. Tap any ticker for the SEC-grounded report.
| # | Ticker | Name | Mkt cap | Price | Change | Volume |
|---|---|---|---|---|---|---|
| 3551 | RCI | Rogers Communications Inc | $18.8B | $34.84 | +0.11% | 666K |
| 3552 | RLI | RLI Corp | $5.29B | $57.56 | +4.41% | 665K |
| 3553 | FJTSY | Fujitsu Ltd ADR | $34.3B | $20.14 | +3.55% | 664K |
| 3554 | WST | West Pharmaceutical Services Inc | $24.5B | $350.85 | +1.24% | 664K |
| 3555 | OBK |
Prices are last-close (delayed) via EODHD. Filtered to names with traded volume.
| Origin Bancorp, Inc. |
| $1.58B |
| $51.88 |
| +1.31% |
| 664K |
| 3556 | CLB | Core Laboratories NV | $503M | $11.02 | +0.92% | 663K |
| 3557 | MTRX | Matrix Service Co | $376M | $13.87 | +0.36% | 663K |
| 3558 | BHR | Braemar Hotel & Resorts Inc | $145M | $1.96 | +2.08% | 663K |
| 3559 | REPX | Riley Exploration Permian Inc | $709M | $33.74 | +2.87% | 661K |
| 3560 | FGBI | First Guaranty Bancshares, Inc. | $160M | $10.72 | +10.40% | 660K |
| 3561 | XPEL | Xpel Inc | $1.26B | $49.37 | +3.07% | 660K |
| 3562 | HCI | HCI Group Inc | $2.21B | $180.46 | +4.21% | 660K |
| 3563 | YORW | The York Water Company | $492M | $30.76 | +1.38% | 659K |
| 3564 | AMP | Ameriprise Financial Inc | $40.7B | $452.81 | -0.11% | 659K |
| 3565 | TSLX | Sixth Street Specialty Lending Inc | $1.54B | $16.89 | +4.26% | 658K |
| 3566 | PROSY | Prosus NV ADR | $89.3B | $8.53 | -0.77% | 658K |
| 3567 | ATAT | Atour Lifestyle Holdings Limited American Depositary Shares | $4.34B | $32.13 | +1.94% | 658K |
| 3568 | DFSDETF | Dimensional Short-Duration Fixed Income ETF | — | $47.81 | +0.15% | 657K |
| 3569 | BANR | Banner Corporation | $2.30B | $67.78 | -0.24% | 657K |
| 3570 | HAFC | Hanmi Financial Corporation | $967M | $32.67 | +0.62% | 656K |
| 3571 | KINS | Kingstone Companies Inc | $263M | $18.19 | +6.69% | 655K |
| 3572 | IDEFETF | iShares Defense Industrials Active ETF | — | $30.97 | -0.03% | 655K |
| 3573 | HYLBETF | Xtrackers USD High Yield Corporate Bond ETF | — | $36.44 | -0.08% | 654K |
| 3574 | PALLETF | abrdn Physical Palladium Shares ETF | — | $22.04 | +2.42% | 653K |
| 3575 | OCSL | Oaktree Specialty Lending Corp | $1.03B | $11.69 | +2.45% | 653K |
| 3576 | JQUAETF | JPMorgan U.S. Quality Factor ETF | — | $70.70 | -0.42% | 653K |
| 3577 | QNC | Quantum eMotion Corp. | $666M | $2.99 | -3.86% | 652K |
| 3578 | ROOT | Root Inc | $840M | $55.69 | +6.60% | 651K |
| 3579 | BURL | Burlington Stores Inc | $20.2B | $320.77 | -1.14% | 650K |
| 3580 | RNECY | Renesas Electronics Corp ADR | $53.5B | $14.79 | -1.27% | 649K |
| 3581 | EFAAETF | Invesco MSCI EAFE Income Advantage ETF | — | $55.03 | -0.56% | 649K |
| 3582 | ACT | Enact Holdings Inc | $6.20B | $45.24 | +1.34% | 649K |
| 3583 | FINV | FinVolution Group | $1.14B | $4.80 | +1.91% | 648K |
| 3584 | GGAL | Grupo Financiero Galicia SA ADR | $8.37B | $49.97 | +1.11% | 648K |
| 3585 | OSTX | OS Therapies Incorporated | $80.2M | $1.88 | +4.44% | 648K |
| 3586 | TDS | Telephone and Data Systems Inc | $4.24B | $38.45 | +3.25% | 648K |
| 3587 | CODI | Compass Diversified Holdings | $741M | $10.41 | +5.69% | 647K |
| 3588 | MSBI | Midland States Bancorp, Inc. | $632M | $31.22 | +2.33% | 646K |
| 3589 | PSUS | Pershing Square USA, Ltd. | — | $36.95 | -0.46% | 646K |
| 3590 | BYD | Boyd Gaming Corporation | $6.67B | $89.70 | +1.00% | 645K |
| 3591 | BRR | ProCap Financial, Inc. | $131M | $1.42 | -2.07% | 645K |
| 3592 | FELGETF | Fidelity Covington Trust | — | $42.19 | +0.24% | 645K |
| 3593 | MRBK | Meridian Bank | $241M | $19.95 | -0.50% | 644K |
| 3594 | LGRDY | Legrand SA ADR | $43.1B | $32.97 | -2.14% | 644K |
| 3595 | AMAL | Amalgamated Bank | $1.36B | $46.95 | +2.51% | 643K |
| 3596 | SILETF | Global X Silver Miners ETF | — | $78.42 | +1.73% | 642K |
| 3597 | BLVETF | Vanguard Long-Term Bond Index Fund ETF Shares | — | $69.48 | -0.03% | 640K |
| 3598 | FIIGETF | First Trust Intermediate Duration Investment Grade Corporate ETF | — | $20.78 | +0.10% | 640K |
| 3599 | FSS | Federal Signal Corporation | $7.75B | $125.37 | -1.26% | 639K |
| 3600 | FTXRETF | First Trust Nasdaq Transportation ETF | — | $45.23 | -0.35% | 638K |