The full universe — every US-listed security (~52,000): stocks, ETFs, funds, preferred & more, by last close. Tap any ticker for the SEC-grounded report.
| # | Ticker | Name | Mkt cap | Price | Change | Volume |
|---|---|---|---|---|---|---|
| 3701 | CNR | Core Natural Resources, Inc. | $4.16B | $81.77 | -0.51% | 593K |
| 3702 | NSRGY | Nestle SA ADR | $265B | $102.71 | -0.41% | 592K |
| 3703 | MBIN | Merchants Bancorp | $2.30B | $50.01 | +0.02% | 592K |
| 3704 | BOTZETF | Global X Robotics & Artificial Intelligence ETF | — | $36.01 | -1.64% | 592K |
| 3705 |
Prices are last-close (delayed) via EODHD. Filtered to names with traded volume.
| VPG |
| Vishay Precision Group Inc |
| $1.78B |
| $127.82 |
| -4.63% |
| 592K |
| 3706 | USCAETF | Xtrackers MSCI USA Climate Action Equity ETF | — | $42.85 | +0.24% | 592K |
| 3707 | MORTETF | VanEck Mortgage REIT Income ETF | — | $10.30 | +1.38% | 592K |
| 3708 | PESI | Perma-Fix Environmental Svcs Inc | $260M | $12.25 | +0.08% | 591K |
| 3709 | SCHKETF | Schwab 1000 ETF | — | $35.32 | -0.23% | 591K |
| 3710 | PSA | Public Storage | $56.3B | $324.39 | +1.14% | 591K |
| 3711 | LFS | LEIFRAS Co., Ltd. American Depositary Shares | $59.6M | $2.30 | +0.88% | 590K |
| 3712 | KRP | Kimbell Royalty Partners LP | $1.60B | $14.78 | +0.20% | 590K |
| 3713 | ICUI | ICU Medical Inc | $3.71B | $148.27 | -0.38% | 589K |
| 3714 | CLPBY | Coloplast A | $13.0B | $5.91 | +1.55% | 588K |
| 3715 | ALLWETF | SPDR Bridgewater All Weather ETF | — | $29.22 | -0.14% | 587K |
| 3716 | HURN | Huron Consulting Group Inc | $1.60B | $98.73 | +7.07% | 587K |
| 3717 | VPLSETF | Vanguard Core Plus Bond ETF | — | $77.79 | +0.06% | 586K |
| 3718 | BVN | Compania de Minas Buenaventura SAA ADR | $7.79B | $30.42 | -0.85% | 586K |
| 3719 | USAU | US Gold Corp | $244M | $15.07 | +4.29% | 586K |
| 3720 | BMO | Bank of Montreal | $123B | $175.10 | +0.17% | 585K |
| 3721 | KMT | Kennametal Inc | $2.73B | $35.78 | -2.05% | 585K |
| 3722 | SXI | Standex International Corporation | $4.13B | $340.50 | +0.70% | 584K |
| 3723 | EGAN | eGain Corporation | $178M | $6.48 | +6.06% | 582K |
| 3724 | OSIS | OSI Systems Inc | $3.60B | $218.29 | -0.29% | 582K |
| 3725 | ROG | Rogers Corporation | $2.87B | $160.53 | -3.93% | 581K |
| 3726 | LQDT | Liquidity Services Inc | $1.22B | $39.09 | +2.49% | 581K |
| 3727 | PKX | POSCO Holdings Inc | $15.8B | $49.96 | -4.24% | 580K |
| 3728 | GGT | Gabelli MultiMedia Mutual Fund | $169M | $4.03 | -0.49% | 579K |
| 3729 | BCBP | BCB Bancorp Inc | $178M | $10.47 | +1.95% | 579K |
| 3730 | ESOA | Energy Services Of America Corp | $353M | $18.94 | +1.28% | 579K |
| 3731 | SFGYY | Sony Financial Group Inc. | $5.59B | $4.11 | -1.44% | 579K |
| 3732 | WTS | Watts Water Technologies Inc | $12.0B | $359.26 | -4.22% | 579K |
| 3733 | DBEFETF | Xtrackers MSCI EAFE Hedged Equity ETF | — | $53.98 | -0.75% | 579K |
| 3734 | ASTE | Astec Industries Inc | $1.42B | $61.07 | -1.09% | 578K |
| 3735 | VDEETF | Vanguard Energy Index Fund ETF Shares | $4.56B | $152.07 | -0.31% | 578K |
| 3736 | PHK | PIMCO High Income Fund | $763M | $4.64 | +1.09% | 577K |
| 3737 | CRNT | Ceragon Networks Ltd | $215M | $2.36 | -0.84% | 576K |
| 3738 | THFF | First Financial Corporation Indiana | $905M | $77.66 | +2.01% | 576K |
| 3739 | PGC | Peapack-Gladstone Financial | $850M | $47.99 | +3.43% | 576K |
| 3740 | MCBS | MetroCity Bankshares | $1.02B | $35.86 | +2.22% | 576K |
| 3741 | MBUU | Malibu Boats Inc | $572M | $28.75 | -1.24% | 576K |
| 3742 | WASH | Washington Trust Bancorp Inc | $692M | $36.89 | +1.68% | 576K |
| 3743 | ABM | ABM Industries Incorporated | $2.66B | $45.47 | +1.43% | 575K |
| 3744 | CABO | Cable One Inc | $231M | $52.87 | +30.06% | 574K |
| 3745 | IOSP | Innospec Inc | $2.04B | $82.63 | -0.22% | 574K |
| 3746 | DHY | Credit Suisse High Yield Bond Fund | $217M | $1.75 | +0.57% | 573K |
| 3747 | PDO | Pimco Dynamic Income Opportunities Fund | $1.85B | $13.12 | +1.23% | 572K |
| 3748 | RPGETF | Invesco S&P 500® Pure Growth ETF | — | $61.39 | -2.48% | 572K |
| 3749 | IWYETF | iShares Russell Top 200 Growth ETF | — | $278.18 | +0.80% | 572K |
| 3750 | STIPETF | iShares 0-5 Year TIPS Bond ETF | — | $102.14 | +0.10% | 571K |