The full universe — every US-listed security (~52,000): stocks, ETFs, funds, preferred & more, by last close. Tap any ticker for the SEC-grounded report.
| # | Ticker | Name | Mkt cap | Price | Change | Volume |
|---|---|---|---|---|---|---|
| 3751 | BMNZETF | Defiance Daily Target 2X Short BMNR ETF | — | $30.00 | -3.38% | 571K |
| 3752 | SDXAY | Sodexo PK | $8.52B | $11.58 | -0.94% | 571K |
| 3753 | TBCH | Turtle Beach Corporation | $243M | $12.40 | +1.22% | 571K |
| 3754 | PLTGETF | Leverage Shares 2X Long PLTR Daily ETF | — | $8.45 | +10.31% | 571K |
Prices are last-close (delayed) via EODHD. Filtered to names with traded volume.
| 3755 |
| ECO |
| Okeanis Eco Tankers Corp. |
| $2.03B |
| $49.88 |
| -3.86% |
| 569K |
| 3756 | SCSC | ScanSource Inc | $1.03B | $50.87 | +0.67% | 569K |
| 3757 | XIFR | XPLR Infrastructure LP Unit | $1.09B | $12.03 | +3.98% | 568K |
| 3758 | CHATETF | Roundhill Generative AI & Technology ETF | — | $93.61 | -4.26% | 568K |
| 3759 | DCI | Donaldson Company Inc | $10.3B | $88.52 | -0.66% | 568K |
| 3760 | FTGCETF | First Trust Global Tactical Commodity Strategy Fund | — | $26.91 | -0.44% | 567K |
| 3761 | SMBSETF | Schwab Mortgage-Backed Securities ETF | — | $25.53 | -0.04% | 567K |
| 3762 | BHRB | Burke & Herbert Financial Services Corp. Common Stock | $1.44B | $71.34 | +2.38% | 566K |
| 3763 | CVLG | Covenant Logistics Group, Inc. | $1.08B | $45.01 | +2.72% | 566K |
| 3764 | OC | Owens Corning Inc | $11.0B | $135.39 | -0.64% | 566K |
| 3765 | LVHIETF | Franklin International Low Volatility High Dividend Index ETF | — | $40.63 | -0.05% | 566K |
| 3766 | DFISETF | Dimensional ETF Trust - Dimensional International Small Cap ETF | — | $35.15 | +0.03% | 565K |
| 3767 | TBBB | BBB Foods Inc. | $5.11B | $41.99 | -0.97% | 565K |
| 3768 | FG | F&G Annuities & Life Inc. | $3.58B | $27.02 | +2.00% | 565K |
| 3769 | FTEK | Fuel Tech Inc | $59.5M | $2.15 | +12.57% | 564K |
| 3770 | NEWP | New Pacific Metals Corp | $727M | $3.96 | +2.86% | 564K |
| 3771 | CRVL | CorVel Corp | $3.19B | $62.99 | +1.96% | 564K |
| 3772 | FAZETF | Direxion Daily Financial Bear 3X Shares | — | $39.51 | -0.15% | 563K |
| 3773 | NHS | Neuberger Berman High Yield Strategies | $207M | $6.12 | +0.16% | 563K |
| 3774 | IEZETF | iShares U.S. Oil Equipment & Services ETF | — | $27.18 | -0.95% | 562K |
| 3775 | CGMSETF | Capital Group U.S. Multi-Sector Income ETF | — | $27.49 | +0.04% | 562K |
| 3776 | WGMIETF | Valkyrie Bitcoin Miners ETF | — | $65.73 | +1.23% | 561K |
| 3777 | SMERY | Siemens Energy AG | $150B | $34.84 | -6.84% | 561K |
| 3778 | RBC | RBC Bearings Incorporated | $20.5B | $630.36 | -2.86% | 561K |
| 3779 | PLTZETF | Defiance Daily Target 2x Short PLTR ETF | — | $38.70 | -10.31% | 560K |
| 3780 | XZO | Exzeo Group, Inc. | $1.34B | $15.93 | +8.29% | 559K |
| 3781 | EADSY | Airbus Group NV | $174B | $54.51 | -1.76% | 559K |
| 3782 | DFASETF | Dimensional U.S. Small Cap ETF | — | $81.86 | +0.55% | 559K |
| 3783 | HTHIY | Hitachi Ltd ADR | $125B | $27.81 | -1.27% | 558K |
| 3784 | UNICY | Unicharm Corp | $9.67B | $2.85 | +1.42% | 557K |
| 3785 | SHNYETF | Microsectors Gold 3x Leverage ETN | — | $8.30 | +3.49% | 557K |
| 3786 | AXS | AXIS Capital Holdings Ltd | $7.72B | $108.72 | +3.85% | 557K |
| 3787 | CAE | CAE Inc. | $8.20B | $25.50 | +3.49% | 557K |
| 3788 | RDN | Radian Group Inc | $4.99B | $37.50 | +1.35% | 557K |
| 3789 | LLYVK | Liberty Live Holdings, Inc. Series C Liberty Live Group Common Stock | $9.15B | $103.82 | +1.70% | 557K |
| 3790 | EFGETF | iShares MSCI EAFE Growth ETF | — | $121.75 | -1.10% | 556K |
| 3791 | BHE | Benchmark Electronics Inc | $3.30B | $92.05 | -5.29% | 556K |
| 3792 | LAD | Lithia Motors Inc | $6.77B | $292.10 | -1.56% | 556K |
| 3793 | SA | Seabridge Gold Inc. | $2.81B | $26.15 | +2.39% | 555K |
| 3794 | AXG | Solowin Holdings | $628M | $3.32 | +0.61% | 554K |
| 3795 | FVCB | FVCBankcorp Inc | $311M | $17.54 | +1.45% | 554K |
| 3796 | SKYH | Sky Harbour Group Corporation | $723M | $9.45 | +2.38% | 553K |
| 3797 | GOOYETF | YieldMax GOOGL Option Income Strategy ETF | — | $12.62 | -1.94% | 553K |
| 3798 | PRK | Park National Corporation | $3.33B | $184.11 | +1.37% | 552K |
| 3799 | UFCS | United Fire Group Inc | $1.35B | $52.55 | +4.79% | 552K |
| 3800 | ESGEETF | iShares ESG Aware MSCI EM ETF | — | $53.67 | -1.18% | 552K |