The full universe — every US-listed security (~52,000): stocks, ETFs, funds, preferred & more, by last close. Tap any ticker for the SEC-grounded report.
| # | Ticker | Name | Mkt cap | Price | Change | Volume |
|---|---|---|---|---|---|---|
| 3801 | UFCS | United Fire Group Inc | $1.35B | $52.55 | +4.79% | 552K |
| 3802 | ESGEETF | iShares ESG Aware MSCI EM ETF | — | $53.67 | -1.18% | 552K |
| 3803 | FBLA | FB Bancorp, Inc. Common Stock | $247M | $15.30 | +2.68% | 552K |
| 3804 | MOV | Movado Group Inc | $880M | $39.58 | +3.91% | 552K |
| 3805 |
Prices are last-close (delayed) via EODHD. Filtered to names with traded volume.
| QCRH |
| QCR Holdings Inc |
| $1.62B |
| $98.27 |
| +1.71% |
| 552K |
| 3806 | DSCSY | Disco Corp ADR | $52.9B | $48.85 | -5.20% | 551K |
| 3807 | GANX | Gain Therapeutics Inc | $74.6M | $1.75 | +1.74% | 550K |
| 3808 | VXFETF | Vanguard Extended Market Index Fund ETF Shares | — | $241.71 | +0.52% | 550K |
| 3809 | JJSF | J & J Snack Foods Corp | $1.42B | $75.75 | +3.43% | 550K |
| 3810 | RWAY | Runway Growth Finance Corp | $226M | $5.30 | +0.76% | 549K |
| 3811 | UHAL-B | U-Haul Holding Company | $11.3B | $58.77 | +1.22% | 548K |
| 3812 | INBX | Inhibrx Biosciences, Inc. | $1.39B | $94.81 | -0.52% | 548K |
| 3813 | NMZ | Nuveen Municipal High IOF | $1.07B | $10.49 | +1.16% | 548K |
| 3814 | BTALETF | AGFiQ U.S. Market Neutral Anti-Beta Fund | — | $11.37 | +2.16% | 548K |
| 3815 | CPT | Camden Property Trust | $11.5B | $116.31 | +2.39% | 547K |
| 3816 | UTL | UNITIL Corporation | $968M | $53.82 | +2.67% | 547K |
| 3817 | SAIA | Saia Inc | $11.5B | $430.51 | -0.73% | 547K |
| 3818 | PEN | Penumbra Inc | $12.5B | $316.63 | -0.24% | 546K |
| 3819 | TCAFETF | T. Rowe Price Capital Appreciation Equity ETF | — | $40.43 | +0.77% | 546K |
| 3820 | FTS | Fortis Inc | $29.4B | $58.21 | +0.78% | 545K |
| 3821 | ETHWETF | Bitwise Ethereum ETF | — | $11.25 | +0.99% | 545K |
| 3822 | PFSI | PennyMac Finl Svcs Inc | $4.47B | $86.08 | +2.11% | 545K |
| 3823 | NPO | Enpro Industries | $8.01B | $379.26 | -0.25% | 545K |
| 3824 | NSC | Norfolk Southern Corporation | $70.3B | $312.81 | +0.24% | 544K |
| 3825 | USOYETF | Defiance Oil Enhanced Options Income ETF | — | $6.56 | -2.45% | 543K |
| 3826 | HSTM | HealthStream Inc | $781M | $26.73 | +4.01% | 543K |
| 3827 | XMMOETF | Invesco S&P MidCap Momentum ETF | — | $167.07 | -2.37% | 543K |
| 3828 | TCPC | BlackRock TCP Capital Corp | $272M | $3.24 | +3.18% | 542K |
| 3829 | TV | Grupo Televisa SAB ADR | $1.42B | $2.70 | -0.74% | 541K |
| 3830 | BSCRETF | Invesco BulletShares 2027 Corporate Bond ETF | — | $19.62 | +0.03% | 541K |
| 3831 | IEX | IDEX Corporation | $16.8B | $227.19 | -0.39% | 540K |
| 3832 | SMCZETF | Defiance Daily Target 2X Short SMCI ETF | — | $8.45 | +6.49% | 539K |
| 3833 | GLRE | Greenlight Capital Re Ltd | $555M | $16.73 | +4.04% | 539K |
| 3834 | KSCP | Knightscope Inc | $33.6M | $2.00 | +3.63% | 539K |
| 3835 | MEOH | Methanex Corporation | $3.72B | $48.12 | -0.82% | 538K |
| 3836 | PAHC | Phibro Animal Health Corporation | $1.29B | $31.69 | -0.44% | 537K |
| 3837 | FTHIETF | First Trust BuyWrite Income ETF | — | $23.45 | -0.51% | 536K |
| 3838 | ICFI | ICF International Inc | $1.29B | $71.51 | +9.83% | 535K |
| 3839 | CMCL | Caledonia Mining Corporation | $386M | $19.81 | +1.64% | 535K |
| 3840 | MSGS | Madison Square Garden Sports Corp | $9.46B | $392.98 | +3.76% | 535K |
| 3841 | CELZ | Creative Medical Technology Holdings Inc | $5.40M | $1.20 | -40.00% | 534K |
| 3842 | PARR | Par Pacific Holdings Inc | $2.74B | $54.63 | +0.92% | 534K |
| 3843 | RHP | Ryman Hospitality Properties Inc | $8.34B | $132.13 | +0.93% | 534K |
| 3844 | CPERETF | United States Copper Index Fund LP | — | $37.33 | +0.95% | 534K |
| 3845 | PRKS | United Parks & Resorts Inc | $2.22B | $47.12 | +1.55% | 534K |
| 3846 | IONLETF | GraniteShares 2x Long IONQ Daily ETF | — | $23.26 | -5.62% | 534K |
| 3847 | FSBC | Five Star Bancorp | $1.04B | $48.44 | +1.57% | 534K |
| 3848 | BHF | Brighthouse Financial, Inc. | $3.62B | $63.15 | +0.69% | 533K |
| 3849 | EPM | Evolution Petroleum Corporation Inc | $136M | $3.79 | -1.04% | 532K |
| 3850 | CTO | CTO Realty Growth Inc | $734M | $21.74 | +2.84% | 532K |