The full universe — every US-listed security (~52,000): stocks, ETFs, funds, preferred & more, by last close. Tap any ticker for the SEC-grounded report.
| # | Ticker | Name | Mkt cap | Price | Change | Volume |
|---|---|---|---|---|---|---|
| 3901 | RNST | Renasant Corporation | $4.00B | $43.36 | +0.05% | 513K |
| 3902 | TPL | Texas Pacific Land Corporation | $27.3B | $395.79 | +1.21% | 512K |
| 3903 | PEPG | PepGen Ltd | $119M | $1.70 | -0.58% | 512K |
| 3904 | H | Hyatt Hotels Corporation | $18.6B | $197.68 | +0.34% | 512K |
| 3905 | BBW |
Prices are last-close (delayed) via EODHD. Filtered to names with traded volume.
| Build-A-Bear Workshop Inc |
| $393M |
| $31.34 |
| -2.06% |
| 511K |
| 3906 | GMRS | GMR Solutions Inc. | $773M | $14.53 | -0.82% | 511K |
| 3907 | RFIXETF | Simplify Bond Bull ETF | — | $39.00 | -1.27% | 510K |
| 3908 | IMCR | Immunocore Holdings Ltd | $1.57B | $30.88 | +1.11% | 510K |
| 3909 | LEU | Centrus Energy Corp. | $3.26B | $165.52 | -2.85% | 509K |
| 3910 | OFRM | Once Upon a Farm, PBC | $880M | $21.28 | +5.98% | 508K |
| 3911 | TWI | Titan International Inc | $516M | $8.02 | +1.52% | 508K |
| 3912 | EML | Eastern Co | $147M | $24.34 | +1.04% | 507K |
| 3913 | GOOS | Canada Goose Holdings Inc | $899M | $9.67 | +4.20% | 507K |
| 3914 | AD | Array Digital Infrastructure, Inc. | $3.20B | $37.07 | +3.29% | 506K |
| 3915 | PRSU | Pursuit Attractions and Hospitality, Inc. | $1.50B | $54.76 | +1.03% | 506K |
| 3916 | FLGT | Fulgent Genetics Inc | $552M | $19.96 | +2.67% | 506K |
| 3917 | JBGS | JBG SMITH Properties | $901M | $14.99 | +4.17% | 506K |
| 3918 | CQQQETF | Invesco China Technology ETF | — | $54.19 | -0.91% | 505K |
| 3919 | BOT | RoboStrategy, Inc. Common Stock | $643M | $31.35 | +10.35% | 505K |
| 3920 | NGNE | Neurogene Inc | $506M | $32.03 | +5.33% | 505K |
| 3921 | LITZETF | Tradr 2X Short LITE Daily ETF | — | $17.70 | +11.46% | 505K |
| 3922 | PSIX | Power Solutions International, Inc. Common Stock | $876M | $37.99 | -1.86% | 505K |
| 3923 | NHC | National HealthCare Corporation | $3.16B | $206.54 | +2.49% | 504K |
| 3924 | STRZ | Starz Entertainment LLC | $487M | $28.98 | +9.86% | 503K |
| 3925 | AVY | Avery Dennison Corp | $12.7B | $165.76 | +0.70% | 503K |
| 3926 | IEURETF | iShares Core MSCI Europe ETF | — | $73.99 | -0.66% | 503K |
| 3927 | RETLETF | Direxion Daily Retail Bull 3X Shares | — | $9.36 | +3.88% | 502K |
| 3928 | CTBI | Community Trust Bancorp Inc | $1.31B | $72.36 | +1.32% | 502K |
| 3929 | KGEI | Kolibri Global Energy Inc. Common stock | $163M | $4.58 | +0.44% | 501K |
| 3930 | JFR | Nuveen Floating Rate Income Closed Fund | $564M | $7.65 | +0.53% | 500K |
| 3931 | RPM | RPM International Inc | $14.4B | $112.46 | +0.68% | 500K |
| 3932 | WDS | Woodside Energy Group Ltd | $37.6B | $18.94 | -0.63% | 500K |
| 3933 | KDDIY | KDDI Corp PK | $63.2B | $16.61 | +0.63% | 500K |
| 3934 | LCLN | Lincoln International, Inc. | $810M | $24.58 | +6.87% | 500K |
| 3935 | PLCE | Children’s Place Inc | $62.9M | $2.83 | -4.07% | 499K |
| 3936 | EZUETF | iShares MSCI Eurozone ETF | $7.79B | $67.74 | -0.96% | 498K |
| 3937 | NABZY | National Australia Bank Ltd ADR | $79.3B | $12.96 | +0.20% | 498K |
| 3938 | IPST | Heritage Distilling Holding Company, Inc. | $2.10M | $2.53 | -4.89% | 497K |
| 3939 | IREXETF | Tradr 2X Long IREN Daily ETF | — | $25.02 | -1.96% | 495K |
| 3940 | JIVEETF | JPMorgan International Value ETF | — | $91.55 | -0.54% | 495K |
| 3941 | OGC | OceanaGold Corporation | $5.68B | $24.85 | 0.00% | 495K |
| 3942 | RGC | Regencell Bioscience Holdings Ltd | $3.81B | $6.48 | -13.48% | 495K |
| 3943 | KIDS | Orthopediatrics Corp | $528M | $20.30 | +3.47% | 494K |
| 3944 | AMX | America Movil SAB de CV ADR | $79.3B | $26.41 | +0.42% | 494K |
| 3945 | QTTB | Q32 Bio Inc | $223M | $13.17 | +10.21% | 494K |
| 3946 | CONYETF | YieldMax™ COIN Option Income Strategy ETF | — | $19.18 | +4.07% | 494K |
| 3947 | DFGXETF | Dimensional Global ex US Core Fixed Income ETF | — | $53.71 | +0.07% | 493K |
| 3948 | ATDRY | Auto Trader Group PLC ADR | $4.93B | $1.57 | -2.42% | 493K |
| 3949 | EPAC | Enerpac Tool Group Corp | $1.94B | $36.78 | -0.78% | 492K |
| 3950 | RDVT | Red Violet Inc | $850M | $60.28 | +7.22% | 492K |