The full universe — every US-listed security (~52,000): stocks, ETFs, funds, preferred & more, by last close. Tap any ticker for the SEC-grounded report.
| # | Ticker | Name | Mkt cap | Price | Change | Volume |
|---|---|---|---|---|---|---|
| 3951 | DSNKY | Daiichi Sankyo Co Ltd ADR | $28.7B | $15.85 | -0.16% | 492K |
| 3952 | BTZRF | BTZRF | — | $8.96 | +2.63% | 491K |
| 3953 | GDOT | Green Dot Corporation | $757M | $13.36 | -0.30% | 491K |
| 3954 | FXNC | First National Corp | $270M | $30.54 | +2.28% | 491K |
| 3955 | AIBZ |
Prices are last-close (delayed) via EODHD. Filtered to names with traded volume.
| Bitzero Holdings Inc. Common Shares |
| — |
| $8.96 |
| +2.63% |
| 491K |
| 3956 | ITAETF | iShares U.S. Aerospace & Defense ETF | — | $236.78 | -0.25% | 490K |
| 3957 | T-P-C | T-P-C | — | $17.75 | -0.34% | 490K |
| 3958 | EWUETF | iShares MSCI United Kingdom ETF | $2.24B | $45.76 | -0.26% | 490K |
| 3959 | T-PC | AT&T Inc | — | $17.75 | -0.34% | 490K |
| 3960 | HOLO | MicroCloud Hologram Inc. | $34.6M | $1.51 | +3.42% | 490K |
| 3961 | IBDWETF | iShares Trust - iShares iBonds Dec 2031 Term Corporate ETF | — | $20.88 | +0.14% | 489K |
| 3962 | RGR | Sturm Ruger & Company Inc | $611M | $38.33 | -0.26% | 489K |
| 3963 | DRTS | Alpha Tau Medical Ltd | $979M | $10.88 | -2.60% | 489K |
| 3964 | FLQLETF | Franklin LibertyQ U.S. Equity ETF | — | $76.40 | -0.70% | 488K |
| 3965 | DDFZETF | Innovator Equity Dual Directional 15 Buffer ETF - June | — | $19.26 | +0.21% | 488K |
| 3966 | BBCP | Concrete Pumping Holdings Class A | $584M | $11.59 | +0.61% | 487K |
| 3967 | DQ | Daqo New Energy Corp ADR | $869M | $12.84 | -2.13% | 487K |
| 3968 | TMSLETF | T. Rowe Price Small-Mid Cap ETF | — | $43.12 | -0.81% | 487K |
| 3969 | GSGETF | iShares S&P GSCI Commodity-Indexed Trust | — | $28.39 | -1.70% | 487K |
| 3970 | MBWM | Mercantile Bank Corporation | $986M | $57.09 | +1.46% | 487K |
| 3971 | GRDN | Guardian Pharmacy Services, Inc. | $2.68B | $42.31 | +8.82% | 486K |
| 3972 | FCUV | Focus Universal Inc | $2.99M | $4.37 | -8.19% | 486K |
| 3973 | GDXYETF | YieldMax Gold Miners Option Income Strategy ETF | — | $10.21 | +1.19% | 485K |
| 3974 | DUSTETF | Direxion Daily Gold Miners Index Bear 2X Shares | — | $61.16 | -3.15% | 484K |
| 3975 | ZROZETF | PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund | — | $65.22 | -0.34% | 484K |
| 3976 | IBCP | Independent Bank Corporation | $747M | $36.23 | +1.83% | 484K |
| 3977 | GIB | CGI Inc | $13.5B | $64.46 | +3.57% | 484K |
| 3978 | SIEGY | Siemens AG ADR | $235B | $152.51 | -1.77% | 484K |
| 3979 | HRI | Herc Holdings Inc | $5.11B | $151.26 | -1.14% | 483K |
| 3980 | SPTMETF | SPDR® Portfolio S&P 1500 Composite Stock Market ETF | — | $88.97 | -0.28% | 483K |
| 3981 | AFMJF | Alphamin Resources Corp | $1.35B | $1.05 | +5.00% | 483K |
| 3982 | PERI | Perion Network | $380M | $9.21 | +5.86% | 483K |
| 3983 | SLRC | SLR Investment Corp | $678M | $12.42 | +0.89% | 482K |
| 3984 | EWNETF | iShares MSCI Netherlands ETF | $273M | $67.24 | -1.75% | 482K |
| 3985 | MRVUETF | Direxion Daily MRVL Bull 2X ETF | — | $186.57 | -10.55% | 481K |
| 3986 | SAFRY | Safran SA | $157B | $94.81 | -2.37% | 481K |
| 3987 | AROW | Arrow Financial Corporation | $679M | $41.05 | +2.27% | 480K |
| 3988 | BBEUETF | JPMorgan BetaBuilders Europe ETF | — | $76.47 | -0.69% | 480K |
| 3989 | CGIEETF | Capital Group International Equity ETF | — | $36.37 | -0.60% | 480K |
| 3990 | FLMIETF | Franklin Dynamic Municipal Bond ETF | — | $25.13 | +0.04% | 480K |
| 3991 | EPSN | Epsilon Energy Ltd | $164M | $5.42 | +3.63% | 480K |
| 3992 | MHK | Mohawk Industries Inc | $7.30B | $119.76 | -1.02% | 479K |
| 3993 | PML | PIMCO Municipal Income Fund II | $672M | $7.59 | +0.93% | 479K |
| 3994 | DFAXETF | Dimensional World ex U.S. Core Equity 2 ETF | — | $36.42 | -0.65% | 478K |
| 3995 | SOBO | South Bow Corporation | $7.63B | $36.57 | 0.00% | 478K |
| 3996 | DVA | DaVita HealthCare Partners Inc | $13.9B | $217.04 | +1.72% | 478K |
| 3997 | CGNGETF | Capital Group New Geography Equity ETF | — | $36.50 | -0.87% | 477K |
| 3998 | CHCO | City Holding Company | $1.89B | $134.02 | +0.98% | 477K |
| 3999 | BSCTETF | Invesco BulletShares 2029 Corporate Bond ETF | — | $18.59 | +0.07% | 477K |
| 4000 | SCBFY | Standard Chartered PLC | $58.5B | $53.77 | -0.94% | 476K |