The full universe — every US-listed security (~52,000): stocks, ETFs, funds, preferred & more, by last close. Tap any ticker for the SEC-grounded report.
| # | Ticker | Name | Mkt cap | Price | Change | Volume |
|---|---|---|---|---|---|---|
| 4001 | SCBFY | Standard Chartered PLC | $58.5B | $53.77 | -0.94% | 476K |
| 4002 | NVGS | Navigator Holdings Ltd | $1.24B | $20.12 | -2.28% | 476K |
| 4003 | FMAO | Farmers & Merchants Bancorp Inc | $420M | $30.47 | +1.80% | 476K |
| 4004 | FASETF | Direxion Daily Financial Bull 3X Shares | — | $147.01 | +0.57% | 475K |
| 4005 |
Prices are last-close (delayed) via EODHD. Filtered to names with traded volume.
| NAD |
| Nuveen Dividend Advantage Municipal Fund |
| $2.99B |
| $12.04 |
| +0.58% |
| 475K |
| 4006 | GOLF | Acushnet Holdings Corp | $6.91B | $118.08 | +4.31% | 474K |
| 4007 | CRDUETF | Tradr 2X Long CRDO Daily ETF | — | $75.84 | -19.88% | 474K |
| 4008 | PII | Polaris Industries Inc | $4.13B | $72.56 | +0.57% | 473K |
| 4009 | MELI | MercadoLibre Inc. | $84.9B | $1,675.10 | +3.45% | 473K |
| 4010 | LU | Lufax Holding Ltd | $1.10B | $1.27 | +3.25% | 473K |
| 4011 | BONDETF | PIMCO Active Bond Exchange-Traded Fund | — | $92.55 | +0.13% | 473K |
| 4012 | JGROETF | J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Active Growth ETF | — | $94.05 | -1.03% | 473K |
| 4013 | VVR | Invesco Senior Income Trust | $647M | $2.99 | 0.00% | 472K |
| 4014 | KE | Kimball Electronics | $589M | $24.50 | +0.47% | 472K |
| 4015 | ONEG | OneConstruction Group Limited Ordinary Shares | $18.1M | $1.13 | -26.14% | 472K |
| 4016 | FUSE | Fusemachines Inc. Common stock | $31.5M | $1.09 | +5.83% | 471K |
| 4017 | TKNO | Alpha Teknova Inc | $308M | $5.75 | +5.31% | 471K |
| 4018 | FTHM | Fathom Holdings Inc | $36.5M | $1.07 | 0.00% | 469K |
| 4019 | CCBG | Capital City Bank Group | $855M | $49.98 | +2.90% | 469K |
| 4020 | CMPR | Cimpress NV | $2.23B | $92.01 | +2.58% | 468K |
| 4021 | AIT | Applied Industrial Technologies | $12.5B | $337.08 | -1.88% | 467K |
| 4022 | MPGETF | Leverage Shares 2X Long MP Daily ETF | — | $5.48 | -6.24% | 467K |
| 4023 | CGDGETF | Capital Group Dividend Growers ETF | — | $37.51 | -0.11% | 467K |
| 4024 | AGCO | AGCO Corporation | $8.50B | $117.35 | -1.27% | 467K |
| 4025 | DBCETF | Invesco DB Commodity Index Tracking Fund | — | $26.57 | -1.34% | 466K |
| 4026 | TSLYETF | YieldMax TSLA Option Income Strategy ETF | — | $26.45 | +1.11% | 465K |
| 4027 | IGMETF | iShares Expanded Tech Sector ETF | $3.41B | $155.89 | -1.56% | 464K |
| 4028 | OILKETF | ProShares K-1 Free Crude Oil Strategy ETF | — | $47.02 | -2.81% | 464K |
| 4029 | NDSN | Nordson Corporation | $17.0B | $301.47 | -1.04% | 463K |
| 4030 | LOGC | ContextLogic Holdings Inc. | $412M | $9.02 | +3.44% | 463K |
| 4031 | FPH | Five Point Holdings LLC | $811M | $5.46 | +6.43% | 463K |
| 4032 | SUBETF | iShares Short-Term National Muni Bond ETF | — | $106.41 | +0.02% | 463K |
| 4033 | FMCKJ | Federal Home Loan Mortgage Corp Pref 8.375 | $7.68B | $10.37 | -0.29% | 462K |
| 4034 | HCWB | HCW Biologics Inc | $7.38M | $1.03 | -8.04% | 462K |
| 4035 | ADAG | Adagene Inc | $277M | $4.19 | +1.70% | 462K |
| 4036 | MNSO | Miniso Group Holding Ltd | $3.55B | $11.41 | +0.97% | 461K |
| 4037 | UHAL | U-Haul Holding Company | $12.7B | $67.05 | +1.56% | 461K |
| 4038 | HGERETF | Harbor All-Weather Inflation Focus ETF | — | $29.25 | -0.44% | 461K |
| 4039 | BOC | Boston Omaha Corp | $413M | $13.57 | +4.06% | 460K |
| 4040 | IPX | IperionX Limited American Depositary Share | $899M | $26.50 | +0.61% | 460K |
| 4041 | IBDRETF | iShares iBonds Dec 2026 Term Corporate ETF | — | $24.24 | +0.06% | 460K |
| 4042 | DSL | DoubleLine Income Solutions Fund | $1.40B | $10.81 | -0.18% | 460K |
| 4043 | NVG | Nuveen AMT Free Municipal Credit Income | $2.89B | $12.77 | +0.87% | 459K |
| 4044 | TM | Toyota Motor Corporation ADR | $203B | $171.48 | +2.99% | 459K |
| 4045 | AYA | Aya Gold & Silver Inc. Common Shares | $2.84B | $19.81 | +8.37% | 458K |
| 4046 | JMBSETF | Janus Henderson Mortgage-Backed Securities ETF | — | $45.36 | +0.07% | 458K |
| 4047 | VFS | VinFast Auto Ltd. Ordinary Shares | $7.09B | $3.03 | -1.62% | 457K |
| 4048 | LWAY | Lifeway Foods Inc | $449M | $29.39 | -3.10% | 457K |
| 4049 | NVOXETF | Defiance Daily Target 2X Long NVO ETF | — | $16.13 | +2.22% | 456K |
| 4050 | E | Eni SpA ADR | $67.3B | $46.08 | -1.52% | 455K |