The full universe — every US-listed security (~52,000): stocks, ETFs, funds, preferred & more, by last close. Tap any ticker for the SEC-grounded report.
| # | Ticker | Name | Mkt cap | Price | Change | Volume |
|---|---|---|---|---|---|---|
| 4051 | ABCB | Ameris Bancorp | $6.12B | $91.00 | +0.63% | 455K |
| 4052 | COHXETF | Tradr 2X Long COHR Daily ETF | — | $52.37 | -13.40% | 455K |
| 4053 | SSYS | Stratasys Ltd | $709M | $8.17 | -1.92% | 454K |
| 4054 | IUSVETF | iShares Core S&P U.S. Value ETF | — | $109.83 | +0.11% | 454K |
Prices are last-close (delayed) via EODHD. Filtered to names with traded volume.
| 4055 |
| MSDL |
| Morgan Stanley Direct Lending Fund |
| $1.31B |
| $15.42 |
| +0.98% |
| 454K |
| 4056 | PRFX | Painreform Ltd | $4.59M | $1.51 | -5.63% | 454K |
| 4057 | VOXETF | Vanguard Communication Services Index Fund ETF Shares | $2.46B | $180.80 | +0.94% | 453K |
| 4058 | HEI-A | HEICO Corporation | $35.6B | $254.74 | -1.06% | 453K |
| 4059 | SMCLETF | GraniteShares 2x Long SMCI Daily ETF | — | $13.47 | -6.81% | 452K |
| 4060 | EFAVETF | iShares MSCI EAFE Min Vol Factor ETF | — | $87.76 | +0.78% | 452K |
| 4061 | ARDT | Ardent Health Partners, Inc. | $1.39B | $9.73 | +3.95% | 451K |
| 4062 | VTIX | Virtuix Holdings Inc. Class A Common Stock | $91.8M | $2.79 | -12.26% | 451K |
| 4063 | CLMB | Climb Global Solutions | $415M | $22.34 | +0.90% | 449K |
| 4064 | ORN | Orion Group Holdings Inc | $664M | $16.41 | +2.43% | 449K |
| 4065 | SPBOETF | SPDR Portfolio Corporate Bond | — | $29.15 | +0.03% | 448K |
| 4066 | FET | Forum Energy Technologies Inc | $572M | $50.62 | +2.20% | 448K |
| 4067 | OUNZETF | VanEck Merk Gold Trust | — | $39.17 | +1.19% | 448K |
| 4068 | FLYTETF | Tradr 2X Long FLY Daily ETF | — | $8.08 | +6.46% | 447K |
| 4069 | RMAX | Re Max Holding | $543M | $9.86 | +3.79% | 447K |
| 4070 | SUNC | SunocoCorp LLC | $3.45B | $67.02 | +2.95% | 447K |
| 4071 | BOKF | BOK Financial Corporation | $8.45B | $139.10 | +0.46% | 447K |
| 4072 | CPS | Cooper Stnd | $507M | $28.58 | +3.78% | 447K |
| 4073 | HSTXF | Heliostar Metals Ltd | $355M | $1.27 | +0.79% | 446K |
| 4074 | WSBF | Waterstone Financial Inc | $368M | $20.36 | +0.89% | 445K |
| 4075 | ENAVETF | Collaborative Investment Series Trust - Mohr Sector Navigator ETF | — | $5.21 | -0.19% | 445K |
| 4076 | VRPETF | Invesco Variable Rate Preferred ETF | — | $24.31 | +0.04% | 444K |
| 4077 | ENGS | Energys Group Limited Ordinary Shares | $79.7M | $2.55 | -2.30% | 443K |
| 4078 | HOOGETF | Leverage Shares 2X Long HOOD Daily ETF | — | $29.20 | +11.37% | 443K |
| 4079 | HSDT | Helius Medical Technologies Inc Class A | $101M | $1.73 | +16.11% | 443K |
| 4080 | AGX | Argan Inc | $10.7B | $765.46 | +1.65% | 442K |
| 4081 | IMO | Imperial Oil Ltd | $56.3B | $113.24 | -0.04% | 442K |
| 4082 | HSCS | Heart Test Laboratories Inc. Common Stock | $9.67M | $2.94 | -1.67% | 442K |
| 4083 | USRTETF | iShares Core U.S. REIT ETF | — | $67.65 | +1.29% | 442K |
| 4084 | NEXA | Nexa Resources SA | $1.70B | $12.85 | +3.13% | 441K |
| 4085 | JDSTETF | Direxion Daily Junior Gold Miners Index Bear 2X Shares | — | $40.25 | -4.26% | 441K |
| 4086 | ANDG | Andersen Group Inc. | $4.15B | $36.91 | +3.13% | 441K |
| 4087 | DTM | DT Midstream Inc | $15.4B | $150.74 | +0.66% | 441K |
| 4088 | ECAT | BlackRock ESG Capital Allocation Trust | $1.52B | $15.31 | -0.84% | 440K |
| 4089 | INSG | Inseego Corp | $159M | $9.79 | -1.61% | 440K |
| 4090 | SNA | Snap-On Inc | $20.6B | $397.10 | -0.96% | 440K |
| 4091 | EAGGETF | iShares ESG U.S. Aggregate Bond ETF | — | $47.59 | +0.11% | 440K |
| 4092 | API | Agora Inc | $343M | $4.06 | +4.64% | 439K |
| 4093 | CRDL | Cardiol Therapeutics Inc Class A | $120M | $1.04 | 0.00% | 439K |
| 4094 | ENR | Energizer Holdings Inc | $1.55B | $22.64 | +1.30% | 439K |
| 4095 | ASUR | Asure Software Inc | $227M | $7.90 | +2.60% | 439K |
| 4096 | SEER | Seer Inc | $91.3M | $1.66 | -4.05% | 439K |
| 4097 | ISNPY | Intesa Sanpaolo SpA PK | $118B | $40.76 | -0.78% | 439K |
| 4098 | CSR | Centerspace | $1.01B | $57.00 | +0.44% | 438K |
| 4099 | ACH | Accendra Health Inc | $256M | $3.34 | +5.36% | 438K |
| 4100 | HITI | High Tide Inc | $197M | $2.24 | +1.82% | 438K |