The full universe — every US-listed security (~52,000): stocks, ETFs, funds, preferred & more, by last close. Tap any ticker for the SEC-grounded report.
| # | Ticker | Name | Mkt cap | Price | Change | Volume |
|---|---|---|---|---|---|---|
| 4301 | VIST | Vista Oil Gas ADR | $7.20B | $64.64 | -0.60% | 443K |
| 4302 | HSCS | Heart Test Laboratories Inc. Common Stock | $9.67M | $2.94 | -1.67% | 443K |
| 4303 | CSR | Centerspace | $1.01B | $57.00 | +0.44% | 442K |
| 4304 | NEXA | Nexa Resources SA | $1.70B | $12.85 | +3.13% | 441K |
| 4305 | ANDG |
Prices are last-close (delayed) via EODHD. Filtered to names with traded volume.
| Andersen Group Inc. |
| $4.15B |
| $36.91 |
| +3.13% |
| 441K |
| 4306 | FTCBETF | First Trust Exchange-Traded Fund IV | — | $20.95 | +0.14% | 441K |
| 4307 | JDSTETF | Direxion Daily Junior Gold Miners Index Bear 2X Shares | — | $40.25 | -4.26% | 441K |
| 4308 | NBR | Nabors Industries Ltd. | $1.22B | $82.61 | -1.81% | 441K |
| 4309 | INSG | Inseego Corp | $159M | $9.79 | -1.61% | 440K |
| 4310 | EAGGETF | iShares ESG U.S. Aggregate Bond ETF | — | $47.59 | +0.11% | 440K |
| 4311 | CRDL | Cardiol Therapeutics Inc Class A | $120M | $1.04 | 0.00% | 440K |
| 4312 | TOPTETF | iShares Top 20 U.S. Stocks ETF | — | $31.84 | -0.41% | 440K |
| 4313 | API | Agora Inc | $343M | $4.06 | +4.64% | 439K |
| 4314 | XOMA | XOMA Royalty Corporation | $745M | $42.15 | -0.12% | 439K |
| 4315 | SEER | Seer Inc | $91.3M | $1.66 | -4.05% | 439K |
| 4316 | ISNPY | Intesa Sanpaolo SpA PK | $118B | $40.76 | -0.78% | 439K |
| 4317 | HITI | High Tide Inc | $197M | $2.24 | +1.82% | 438K |
| 4318 | CASH | Meta Financial Group Inc | $1.84B | $87.16 | +0.39% | 438K |
| 4319 | CGBD | Carlyle Secured Lending Inc | $751M | $10.81 | +2.66% | 438K |
| 4320 | AVDVETF | Avantis® International Small Cap Value ETF | — | $103.80 | -0.40% | 437K |
| 4321 | KWY | Kingsway Corporation | $301M | $10.50 | +5.21% | 437K |
| 4322 | BWMN | Bowman Consulting Group Ltd | $524M | $29.92 | +2.33% | 437K |
| 4323 | BWXETF | SPDR® Bloomberg International Treasury Bond ETF | — | $21.73 | +0.23% | 437K |
| 4324 | DGRWETF | WisdomTree U.S. Quality Dividend Growth Fund | — | $94.67 | +0.05% | 437K |
| 4325 | GSSTETF | Goldman Sachs Access Ultra Short Bond ETF | — | $50.56 | +0.03% | 436K |
| 4326 | USDE | StablecoinX Inc. Class A Common Stock | $88.8M | $3.70 | -60.64% | 436K |
| 4327 | TLGYF | TLGY Acquisition Corporation | $55.7M | $3.70 | -60.64% | 436K |
| 4328 | ITOCY | Itochu Corp ADR | $79.3B | $11.35 | +1.16% | 435K |
| 4329 | THG | The Hanover Insurance Group Inc | $7.44B | $212.61 | +2.43% | 435K |
| 4330 | FSECETF | Fidelity Investment Grade Securitized ETF | — | $44.13 | +0.05% | 435K |
| 4331 | OBT | Orange County Bancorp Inc | $495M | $36.95 | +0.16% | 434K |
| 4332 | SMBC | Southern Missouri Bancorp Inc | $845M | $76.75 | +2.66% | 434K |
| 4333 | REMETF | iShares Mortgage Real Estate Capped ETF | — | $21.95 | +1.48% | 434K |
| 4334 | CODYY | Compagnie de Saint-Gobain ADR | $44.7B | $18.24 | -1.57% | 434K |
| 4335 | IBDUETF | iShares Trust - iShares iBonds Dec 2029 Term Corporate ETF | — | $23.19 | +0.13% | 434K |
| 4336 | WABC | Westamerica Bancorporation | $1.38B | $58.85 | -0.15% | 434K |
| 4337 | BTAI | BioXcel Therapeutics Inc | $40.4M | $1.31 | +4.80% | 434K |
| 4338 | IGFETF | iShares Global Infrastructure ETF | — | $67.42 | +0.15% | 433K |
| 4339 | CHCI | Comstock Holding Companies Inc | $159M | $15.45 | +9.96% | 433K |
| 4340 | JOYY | JOYY Inc | $3.36B | $66.66 | +0.35% | 433K |
| 4341 | BBAR | BBVA Banco Frances SA ADR | $3.93B | $19.23 | +0.89% | 432K |
| 4342 | MUSA | Murphy USA Inc | $9.72B | $526.33 | +0.50% | 432K |
| 4343 | BALY | Bally's Corp | $733M | $14.98 | +3.60% | 432K |
| 4344 | VRIGETF | Invesco Variable Rate Investment Grade ETF | — | $25.06 | 0.00% | 432K |
| 4345 | BNPQY | BNP Paribas SA ADR | $126B | $57.36 | -1.09% | 431K |
| 4346 | GLXUETF | GLXU | — | $10.28 | +5.65% | 431K |
| 4347 | COFS | ChoiceOne Financial Services Inc | $492M | $32.88 | +0.34% | 431K |
| 4348 | CAMT | Camtek Ltd | $7.17B | $153.72 | -8.53% | 431K |
| 4349 | RELL | Richardson Electronics Ltd | $257M | $17.63 | -2.38% | 431K |
| 4350 | FDUS | Fidus Investment Corp | $713M | $18.78 | +2.12% | 431K |