The full universe — every US-listed security (~52,000): stocks, ETFs, funds, preferred & more, by last close. Tap any ticker for the SEC-grounded report.
| # | Ticker | Name | Mkt cap | Price | Change | Volume |
|---|---|---|---|---|---|---|
| 4351 | XIACY | Xiaomi Corp ADR | $71.2B | $13.83 | -1.71% | 430K |
| 4352 | CRAI | CRA International Inc | $945M | $146.14 | +2.22% | 430K |
| 4353 | NPSCY | Nippon Steel Corp ADR | $17.9B | $3.43 | +0.59% | 430K |
| 4354 | LESL | Leslies Inc | $89.8M | $9.59 | +9.73% | 430K |
| 4355 | TONX |
Prices are last-close (delayed) via EODHD. Filtered to names with traded volume.
| TON Strategy Co |
| $145M |
| $2.56 |
| +5.35% |
| 430K |
| 4356 | PBEEETF | Invesco PureBeta FTSE Emerging Markets ETF | — | $125.00 | 0.00% | 429K |
| 4357 | DXPE | DXP Enterprises Inc | $2.53B | $163.36 | -2.17% | 429K |
| 4358 | CSV | Carriage Services Inc | $620M | $39.08 | +4.55% | 429K |
| 4359 | FNGDETF | MicroSectors FANG+ Index -3X Inverse Leveraged ETN | — | $39.94 | -0.87% | 428K |
| 4360 | ONGETF | Leverage Shares 2X Long ON Daily ETF | — | $6.92 | -48.07% | 428K |
| 4361 | MFIC | MidCap Financial Investment Corporation | $816M | $9.91 | +1.12% | 427K |
| 4362 | HTB | HomeTrust Bancshares, Inc. | $824M | $49.04 | +0.14% | 427K |
| 4363 | VRA | Vera Bradley Inc | $112M | $3.95 | +2.86% | 426K |
| 4364 | WENN | Wen Acquisition Corp Class A Ordinary Shares | $386M | $10.30 | +0.11% | 426K |
| 4365 | RUSHB | Rush Enterprises B Inc | $5.90B | $75.91 | -0.13% | 426K |
| 4366 | BARETF | GraniteShares Gold Trust | — | $40.06 | +1.11% | 425K |
| 4367 | TAYD | Taylor Devices Inc | $200M | $62.26 | +6.94% | 425K |
| 4368 | KSPI | Joint Stock Company Kaspi.kz | $16.9B | $88.95 | +2.42% | 425K |
| 4369 | BSCVETF | Invesco BulletShares 2031 Corporate Bond ETF | — | $16.43 | +0.09% | 424K |
| 4370 | SOPH | Sophia Genetics SA | $482M | $5.75 | +1.05% | 424K |
| 4371 | DEMETF | WisdomTree Emerging Markets High Dividend Fund | — | $53.05 | -1.25% | 424K |
| 4372 | SPRB | Spruce Biosciences, Inc. Common Stock | $152M | $55.11 | +4.43% | 423K |
| 4373 | IUSGETF | iShares Core S&P U.S. Growth ETF | — | $181.82 | -0.56% | 423K |
| 4374 | FVR | FrontView REIT, Inc. | $455M | $20.10 | +2.03% | 423K |
| 4375 | AOD | Aberdeen Total Dynamic Dividend Fund | $998M | $10.20 | +0.29% | 423K |
| 4376 | AGRO | Adecoagro SA | $1.36B | $9.41 | +1.18% | 423K |
| 4377 | MESO | Mesoblast Ltd | $1.71B | $13.19 | -9.03% | 422K |
| 4378 | SMCIP | Super Micro Computer, Inc. Depositary Shares representing a 1/20th Interest in a Share of 7% Series A Mandatory Convertible Preferred Stock | — | $53.67 | -1.99% | 421K |
| 4379 | AGBK | AGI Inc | $1.11B | $6.95 | +1.16% | 421K |
| 4380 | EDVETF | Vanguard Extended Duration Treasury Index Fund ETF Shares | — | $66.08 | -0.15% | 420K |
| 4381 | NRK | Nuveen New York AMT Free Quality Municipal Income | $997M | $10.62 | +0.09% | 420K |
| 4382 | MPTI-R | MPTI-R | — | $93.53 | +2.40% | 420K |
| 4383 | MPTI-WS | MPTI-WS | — | $93.53 | +2.40% | 420K |
| 4384 | MPTI-RT | M TRON INDUSTRIES RIGHTS EXPIRY TH | — | $93.53 | +2.40% | 420K |
| 4385 | MPTI-RT-WI | M TRON INDUSTRIES RIGHTS EXPIRY TH | — | $93.53 | +2.40% | 420K |
| 4386 | MPTI-R-W | MPTI-R-W | — | $93.53 | +2.40% | 420K |
| 4387 | MPTI | M-tron Industries, Inc. | $404M | $93.53 | +2.40% | 420K |
| 4388 | FRMM | Forum Markets, Incorporated | $81.1M | $5.58 | +7.31% | 420K |
| 4389 | VBKETF | Vanguard Small-Cap Growth Index Fund ETF Shares | $14.1B | $357.56 | -0.08% | 420K |
| 4390 | RDTLETF | GraniteShares 2x Long RDDT Daily ETF | — | $19.30 | +10.67% | 419K |
| 4391 | IGD | Voya Global Equity Dividend & Premium Opportunity Closed Fund | $556M | $6.05 | -1.31% | 419K |
| 4392 | OPBK | OP Bancorp | $224M | $15.39 | +2.94% | 419K |
| 4393 | NBXG | Neuberger Berman Next Generation Connectivity Fund Inc | $1.23B | $15.67 | -2.67% | 419K |
| 4394 | DSIETF | iShares MSCI KLD 400 Social ETF | — | $138.48 | -0.55% | 419K |
| 4395 | GME-WT | GameStop Corp. WT EXP 103026 | — | $2.79 | +8.79% | 418K |
| 4396 | EQ | Equillium Inc | $193M | $3.05 | +3.39% | 418K |
| 4397 | ENTX | Entera Bio Ltd | $80.3M | $1.63 | +12.41% | 418K |
| 4398 | CWCO | Consolidated Water Co Ltd | $472M | $29.49 | +1.41% | 417K |
| 4399 | MCRI | Monarch Casino & Resort Inc | $2.38B | $133.87 | +2.47% | 416K |
| 4400 | SAFT | Safety Insurance Group Inc | $1.10B | $75.21 | +3.75% | 415K |