The full universe — every US-listed security (~52,000): stocks, ETFs, funds, preferred & more, by last close. Tap any ticker for the SEC-grounded report.
| # | Ticker | Name | Mkt cap | Price | Change | Volume |
|---|---|---|---|---|---|---|
| 4501 | PUSA | Aureus Greenway Holdings Inc. | $84.7M | $3.92 | +1.29% | 380K |
| 4502 | TMVETF | Direxion Daily 20+ Year Treasury Bear 3X Shares | — | $35.94 | +0.06% | 379K |
| 4503 | FCGETF | First Trust Natural Gas ETF | — | $26.74 | -0.07% | 379K |
| 4504 | ULTYETF | YieldMax Ultra Option Income Strategy ETF | — | $28.94 | -0.96% | 378K |
Prices are last-close (delayed) via EODHD. Filtered to names with traded volume.
| 4505 | KAI | Kadant Inc | $3.83B | $324.54 | +0.77% | 378K |
| 4506 | ATOS | Atossa Genetics Inc | $18.8M | $1.88 | +6.21% | 378K |
| 4507 | USPH | U.S. Physical Therapy, Inc. | $1.05B | $68.78 | +3.71% | 378K |
| 4508 | CMPGY | Compass Group PLC ADR | $55.9B | $32.86 | +1.51% | 377K |
| 4509 | CRVO | CervoMed Inc. | $32.3M | $3.49 | +4.18% | 377K |
| 4510 | XSMOETF | Invesco S&P SmallCap Momentum ETF | — | $91.10 | -0.13% | 377K |
| 4511 | PXSGETF | Invesco S&P SmallCap Momentum ETF | — | $91.10 | -0.13% | 377K |
| 4512 | SLF | Sun Life Financial Inc. | $43.2B | $77.89 | +0.50% | 377K |
| 4513 | RONBETF | Baron ETF Trust | — | $23.46 | +1.65% | 376K |
| 4514 | SVNDY | Seven & i Holdings Co Ltd ADR | $27.3B | $11.81 | +0.51% | 376K |
| 4515 | CSLLY | CSL Ltd | $38.3B | $19.98 | -2.30% | 375K |
| 4516 | FJIKY | Fujikura Ltd | $62.2B | $18.79 | -2.89% | 375K |
| 4517 | UXIN | Uxin Ltd | $332M | $1.51 | -6.79% | 375K |
| 4518 | ZUMZ | Zumiez Inc | $308M | $18.25 | +0.27% | 375K |
| 4519 | EAGLETF | The 2023 ETF Series Trust | — | $31.76 | +1.79% | 375K |
| 4520 | ATLO | Ames National Corporation | $271M | $30.62 | +1.16% | 375K |
| 4521 | NUMVETF | Nuveen ESG Mid-Cap Value ETF | — | $43.53 | +0.68% | 375K |
| 4522 | IXNETF | iShares Global Tech ETF | — | $138.15 | -1.64% | 375K |
| 4523 | IVSRFETF | iShares $ Floating Rate Bond UCITS Acc USD | — | $6.55 | -0.19% | 375K |
| 4524 | FLRNETF | SPDR® Bloomberg Investment Grade Floating Rate ETF | — | $30.84 | +0.03% | 375K |
| 4525 | ESGUETF | iShares ESG Aware MSCI USA ETF | — | $160.19 | -0.27% | 374K |
| 4526 | FTLF | FitLife Brands, Inc. Common Stock | $104M | $11.08 | -7.12% | 374K |
| 4527 | OCS | Oculis Holding AG Ordinary shares | $725M | $12.00 | +2.21% | 374K |
| 4528 | GLPEY | Galp Energa | $16.8B | $10.41 | -0.67% | 374K |
| 4529 | UNB | Union Bankshares Inc | $115M | $24.84 | -5.19% | 373K |
| 4530 | ADV | Advantage Solutions Inc | $586M | $44.04 | +4.61% | 373K |
| 4531 | DBBETF | Invesco DB Base Metals Fund | — | $24.27 | +0.46% | 373K |
| 4532 | PDLB | Ponce Financial Group Inc | $478M | $19.75 | +1.02% | 373K |
| 4533 | CGICETF | Capital Group International Core Equity ETF | — | $36.09 | -0.74% | 372K |
| 4534 | EIMIETF | iShares Core MSCI EM IMI ETF USD Acc | — | $54.96 | -0.94% | 372K |
| 4535 | PEW-WS | PEW-WS | — | $2.32 | +1.31% | 372K |
| 4536 | PEW | GrabAGun Digital Holdings Inc. | $68.2M | $2.32 | +1.31% | 372K |
| 4537 | RCAXETF | Defiance Daily Target 2x Long RCAT ETF | — | $4.68 | +8.08% | 372K |
| 4538 | ACNB | ACNB Corporation | $617M | $60.42 | +3.48% | 371K |
| 4539 | FICO | Fair Isaac Corporation | $27.4B | $1,182.79 | +3.44% | 371K |
| 4540 | BCAR | D. Boral ARC Acquisition I Corp. Class A Ordinary Shares | $421M | $10.39 | -0.10% | 371K |
| 4541 | MQY | BlackRock MuniYield Quality Closed Fund | $935M | $11.60 | +1.05% | 370K |
| 4542 | XRPZETF | Franklin XRP Trust | — | $11.38 | +1.43% | 370K |
| 4543 | KAZR | Skyline Builders Group Holding Limited | $74.3M | $3.00 | 0.00% | 370K |
| 4544 | SKBL | Skyline Builders Group Holding Limited Class A Ordinary Shares | $81.8M | $3.00 | 0.00% | 370K |
| 4545 | CZWI | Citizens Community Bancorp Inc | $227M | $23.54 | +3.16% | 370K |
| 4546 | IHFETF | iShares U.S. Healthcare Providers ETF | — | $55.61 | +2.13% | 369K |
| 4547 | TLHETF | iShares 10-20 Year Treasury Bond ETF | — | $101.23 | +0.12% | 369K |
| 4548 | PNGAY | Ping An Insurance Company of China | $118B | $13.06 | -1.51% | 368K |
| 4549 | NGLOY | Anglo American PLC ADR | $52.1B | $24.31 | -0.54% | 368K |
| 4550 | AVGGETF | Leverage Shares 2X Long AVGO Daily ETF | — | $25.40 | -7.84% | 368K |