The full universe — every US-listed security (~52,000): stocks, ETFs, funds, preferred & more, by last close. Tap any ticker for the SEC-grounded report.
| # | Ticker | Name | Mkt cap | Price | Change | Volume |
|---|---|---|---|---|---|---|
| 4901 | HERE | Here Group Limited | $115M | $2.26 | +6.60% | 194K |
| 4902 | ONGETF | Leverage Shares 2X Long ON Daily ETF | — | $6.72 | -2.89% | 194K |
| 4903 | MYSE | Myseum, Inc. | $12.9M | $2.47 | 0.00% | 193K |
| 4904 | ISPYETF | ProShares S&P 500 High Income ETF | — | $47.84 | +2.38% | 193K |
Prices are last-close (delayed) via EODHD. Filtered to names with traded volume.
| 4905 |
| HFRO |
| Highland Opportunities and Income Fund |
| $579M |
| $7.24 |
| +1.83% |
| 193K |
| 4906 | NXRT | Nexpoint Residential Trust Inc | $1.47B | $28.31 | -1.12% | 193K |
| 4907 | BOW | Bowhead Specialty Holdings Inc. | $985M | $30.01 | +0.81% | 193K |
| 4908 | FTAETF | First Trust Large Cap Value AlphaDEX® Fund | — | $97.54 | -0.37% | 193K |
| 4909 | AIFF | Firefly Neuroscience, Inc. | $19.2M | $1.23 | -6.82% | 193K |
| 4910 | CANEETF | Teucrium Sugar | — | $9.79 | +1.77% | 193K |
| 4911 | ENORETF | iShares MSCI Norway ETF | — | $31.45 | +1.00% | 192K |
| 4912 | FLZH | Flash Sports & Media Holdings, Inc. | $107M | $1.89 | -5.97% | 192K |
| 4913 | LEO | BNY Mellon Strategic Municipals Inc | $402M | $6.49 | +0.46% | 192K |
| 4914 | NBH | Neuberger Berman IMF Inc | $312M | $10.63 | +1.05% | 192K |
| 4915 | BRRRETF | CoinShares Bitcoin ETF | — | $17.02 | +1.13% | 191K |
| 4916 | HOFT | Hooker Furniture Corporation | $183M | $17.03 | -0.41% | 191K |
| 4917 | BARK | BARK, Inc. | $84.2M | $9.58 | +12.57% | 191K |
| 4918 | DXUVETF | Dimensional US Vector Equity ETF | — | $66.27 | +0.29% | 191K |
| 4919 | GLTRETF | abrdn Physical Precious Metals Basket Shares ETF | — | $180.39 | -1.23% | 191K |
| 4920 | JPM-P-L | JPM-P-L | — | $18.76 | +0.54% | 191K |
| 4921 | XAGGETF | Eaton Vance Income Opportunities ETF | — | $50.32 | +0.21% | 191K |
| 4922 | FTK | Flotek Industries Inc | $802M | $22.68 | +2.35% | 191K |
| 4923 | JPM-PL | JPMorgan Chase & Co. | — | $18.76 | +0.54% | 190K |
| 4924 | VBNK | VersaBank | $630M | $20.46 | +6.12% | 190K |
| 4925 | AGMB | AgomAb Therapeutics NV American Depositary Shares | $680M | $17.82 | +29.04% | 190K |
| 4926 | GIC | Global Industrial Co | $1.34B | $33.86 | -3.64% | 190K |
| 4927 | BCBP | BCB Bancorp Inc | $182M | $10.72 | +2.39% | 190K |
| 4928 | ELILETF | Direxion Daily LLY Bull 2X Shares | — | $32.59 | +3.56% | 190K |
| 4929 | BSAC | Banco Santander Chile | $15.1B | $32.43 | +0.97% | 190K |
| 4930 | FNDBETF | Schwab Fundamental U.S. Broad Market Index ETF | — | $30.47 | +0.33% | 190K |
| 4931 | PBEEETF | Invesco PureBeta FTSE Emerging Markets ETF | — | $128.00 | +2.40% | 190K |
| 4932 | HKD | AMTD Digital Inc. | $500M | $1.59 | 0.00% | 189K |
| 4933 | CREX | Creative Realities Inc | $39.4M | $4.06 | -1.10% | 189K |
| 4934 | ASMGETF | Leverage Shares 2X Long ASML Daily ETF | — | $58.56 | +9.22% | 189K |
| 4935 | RLTYETF | Cohen & Steers Real Estate Opportunities and Income Fund | $265M | $15.88 | +0.19% | 189K |
| 4936 | KKPNY | Koninklijke KPN NV ADR | $19.8B | $5.12 | -2.29% | 189K |
| 4937 | IOSP | Innospec Inc | $2.04B | $80.71 | -2.32% | 189K |
| 4938 | SCE-P-L | SCE TRUST VI | — | $16.50 | -0.48% | 189K |
| 4939 | SDYETF | SPDR® S&P Dividend ETF | — | $152.75 | -0.24% | 189K |
| 4940 | RNAC | Cartesian Therapeutics Inc. | $275M | $9.64 | +2.34% | 189K |
| 4941 | CCTC | Clean Coal Technologies Inc | $130M | $3.53 | +3.78% | 188K |
| 4942 | VRTS | Virtus Investment Partners, Inc. | $986M | $144.08 | -2.37% | 188K |
| 4943 | MRAAY | Murata Manufacturing Inc | $121B | $34.99 | +3.67% | 188K |
| 4944 | TRUG | Trugolf Inc | $1.54M | $1.38 | +3.76% | 188K |
| 4945 | BMA | Banco Macro SA B ADR | $5.85B | $92.50 | +1.16% | 188K |
| 4946 | WASH | Washington Trust Bancorp Inc | $703M | $36.37 | -1.41% | 187K |
| 4947 | HGRAF | HydroGraph Clean Power Inc. | $1.30B | $3.72 | -5.10% | 187K |
| 4948 | LRGFETF | iShares U.S. Equity Factor ETF | — | $75.15 | +1.13% | 187K |
| 4949 | LFVN | Lifevantage Corporation | $83.5M | $6.20 | -6.34% | 187K |
| 4950 | BWETETF | ETF Managers Group Commodity Trust I | — | $154.12 | +20.41% | 186K |