The full universe — every US-listed security (~52,000): stocks, ETFs, funds, preferred & more, by last close. Tap any ticker for the SEC-grounded report.
| # | Ticker | Name | Mkt cap | Price | Change | Volume |
|---|---|---|---|---|---|---|
| 5051 | AVBC | Avidia Bancorp, Inc. | $391M | $21.15 | +4.65% | 176K |
| 5052 | NRIM | Northrim BanCorp Inc | $622M | $27.88 | -0.29% | 176K |
| 5053 | FFLGETF | Fidelity Covington Trust - Fidelity Fundamental Large Cap Growth ETF | — | $34.04 | +2.79% | 176K |
| 5054 | GCO | Genesco Inc | $402M | $34.80 | -3.81% | 176K |
| 5055 |
Prices are last-close (delayed) via EODHD. Filtered to names with traded volume.
| CRAI |
| CRA International Inc |
| $945M |
| $144.03 |
| -1.44% |
| 175K |
| 5056 | ISD | PGIM High Yield Bond Fund Inc | $378M | $12.95 | +1.09% | 175K |
| 5057 | STLGETF | iShares Factors US Growth Style ETF | — | $79.38 | -0.44% | 174K |
| 5058 | FDTETF | First Trust Developed Markets Ex-US AlphaDEX® Fund | — | $94.22 | +0.02% | 174K |
| 5059 | PLTMETF | GraniteShares Platinum Trust | — | $15.15 | -3.13% | 174K |
| 5060 | AFCG | AFC Gamma Inc | $73.9M | $3.24 | +3.51% | 174K |
| 5061 | INTFETF | iShares Edge MSCI Multifactor Intl ETF | — | $40.89 | +0.64% | 174K |
| 5062 | PFL | Pimco Income Strategy Closed Fund | $350M | $7.79 | +0.65% | 174K |
| 5063 | IBTKETF | iShares iBonds Dec 2030 Term Treasury ETF | — | $19.57 | 0.00% | 174K |
| 5064 | ASTE | Astec Industries Inc | $1.40B | $60.85 | -0.36% | 173K |
| 5065 | KTUPETF | T-REX 2X Long KTOS Daily Target ETF | — | $5.76 | -1.20% | 173K |
| 5066 | ONEG | OneConstruction Group Limited Ordinary Shares | $19.2M | $1.20 | +6.19% | 173K |
| 5067 | DIVIETF | Franklin International Core Dividend Tilt Index ETF | — | $42.54 | +0.66% | 173K |
| 5068 | EDN | Empresa Distribuidora y Comercializadora Norte SA ADR | $1.17B | $25.69 | +4.90% | 173K |
| 5069 | MRNYETF | YieldMax MRNA Option Income Strategy ETF | — | $19.19 | +2.62% | 173K |
| 5070 | STRT | Strattec Security Corporation | $345M | $81.77 | -1.05% | 173K |
| 5071 | HYLSETF | First Trust Tactical High Yield ETF | — | $40.69 | +0.20% | 173K |
| 5072 | IQQQETF | ProShares Nasdaq-100 High Income ETF | — | $49.88 | +2.08% | 173K |
| 5073 | KVHI | KVH Industries Inc | $187M | $9.60 | +2.89% | 173K |
| 5074 | HTCO | Caravelle International Group | $37.2M | $4.10 | -0.73% | 173K |
| 5075 | PPAETF | Invesco Aerospace & Defense ETF | — | $173.02 | +0.86% | 173K |
| 5076 | AIXI | XIAO-I Corporation American Depositary Shares | $1.80M | $1.95 | -1.76% | 172K |
| 5077 | BRDCY | Bridgestone Corp ADR | $26.8B | $10.73 | +0.09% | 172K |
| 5078 | COF-P-I | COF-P-I | — | $18.27 | +1.44% | 172K |
| 5079 | UFCS | United Fire Group Inc | $1.35B | $52.65 | +0.19% | 172K |
| 5080 | UI | Ubiquiti Networks Inc | $33.3B | $545.72 | +3.68% | 172K |
| 5081 | AVAL | Grupo Aval | $6.03B | $5.11 | +0.59% | 172K |
| 5082 | CODX | Co-Diagnostics, Inc. Common Stock | $11.2M | $2.98 | -2.61% | 172K |
| 5083 | TAFMETF | AB Active ETFs, Inc. | — | $25.67 | +0.20% | 172K |
| 5084 | TATT | Tat Techno | $607M | $45.49 | -2.72% | 172K |
| 5085 | BHFAN | Brighthouse Financial, Inc. | — | $12.09 | +0.25% | 171K |
| 5086 | VOTETF | Vanguard Mid-Cap Growth Index Fund ETF Shares | — | $303.77 | +1.74% | 171K |
| 5087 | MENS | Jyong Biotech Ltd. Ordinary Shares | $171M | $2.20 | +17.02% | 171K |
| 5088 | XMHQETF | Invesco S&P MidCap Quality ETF | — | $111.85 | +0.27% | 171K |
| 5089 | VTECETF | Vanguard California Tax-Exempt Bond ETF | — | $100.60 | +0.10% | 171K |
| 5090 | PBUSETF | Invesco PureBeta MSCI USA ETF | — | $74.33 | +1.28% | 171K |
| 5091 | BKGIETF | BNY Mellon ETF Trust - BNY Mellon Global Infrastructure Income ETF | — | $45.53 | -0.02% | 171K |
| 5092 | SLYVETF | SPDR® S&P 600 Small Cap Value ETF | — | $108.75 | -0.37% | 171K |
| 5093 | OIA | Invesco Municipal Income Opportunities Closed Fund Class Common | $296M | $6.23 | +0.81% | 171K |
| 5094 | LTPZETF | PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund | — | $51.43 | +0.37% | 171K |
| 5095 | TDAQETF | TappAlpha Innovation 100 Growth & Daily Income ETF | — | $27.75 | +1.57% | 171K |
| 5096 | ETJ | Eaton Vance Risk Managed Diversified Equity Income Closed Fund | $615M | $8.25 | +1.23% | 171K |
| 5097 | AVSCETF | Avantis US Small Cap Equity ETF | — | $73.02 | -0.11% | 170K |
| 5098 | BESS | Bimergen Energy Corporation | $27.5M | $3.87 | -0.26% | 170K |
| 5099 | BITQETF | Bitwise Crypto Industry Innovators ETF | — | $25.11 | -0.16% | 170K |
| 5100 | TCHPETF | T. Rowe Price Blue Chip Growth ETF | — | $49.30 | +2.08% | 170K |