The full universe — every US-listed security (~52,000): stocks, ETFs, funds, preferred & more, by last close. Tap any ticker for the SEC-grounded report.
| # | Ticker | Name | Mkt cap | Price | Change | Volume |
|---|---|---|---|---|---|---|
| 5251 | RTB | RTB Digital, Inc. | $158M | $14.59 | +26.10% | 154K |
| 5252 | RVYL | Ryvyl Inc | $9.99M | $14.59 | +26.10% | 154K |
| 5253 | PCLGX | Putnam California Tax Exempt Income Fund Class R6 | — | $7.43 | +0.20% | 154K |
| 5254 | FTCAETF | Putnam ETF Trust - Franklin California Municipal Income ETF | — | $7.43 | +0.20% | 154K |
| 5255 |
Prices are last-close (delayed) via EODHD. Filtered to names with traded volume.
| TROO |
| TROOPS Inc |
| $307M |
| $2.59 |
| +4.44% |
| 154K |
| 5256 | DFNMETF | Dimensional National Municipal Bond ETF | — | $48.33 | +0.06% | 154K |
| 5257 | SLYGETF | SPDR® S&P 600 Small Cap Growth ETF | — | $117.95 | +0.28% | 154K |
| 5258 | DEEDETF | First Trust TCW Securitized Plus ETF | — | $21.47 | +0.19% | 154K |
| 5259 | IWCETF | iShares Micro-Cap ETF | — | $198.55 | +1.87% | 154K |
| 5260 | EQWLETF | Invesco S&P 100 Equal Weight ETF | — | $129.20 | +0.59% | 154K |
| 5261 | UVE | Universal Insurance Holdings Inc | $1.17B | $41.83 | +1.70% | 153K |
| 5262 | EFXT | Enerflex Ltd. | $3.03B | $24.80 | -0.60% | 153K |
| 5263 | KRMD | Repro Med Systems Inc | $201M | $4.37 | -2.02% | 153K |
| 5264 | JYNT | The Joint Corp | $121M | $8.33 | -2.23% | 153K |
| 5265 | FELVETF | Fidelity Covington Trust | — | $40.03 | +0.20% | 153K |
| 5266 | STRZ | Starz Entertainment LLC | $491M | $29.27 | +1.00% | 153K |
| 5267 | MGX | Metagenomi, Inc. Common Stock | $45.2M | $1.20 | -4.00% | 153K |
| 5268 | EGAN | eGain Corporation | $178M | $6.40 | -1.23% | 153K |
| 5269 | DGICA | Donegal Group A Inc | $693M | $18.83 | +0.64% | 153K |
| 5270 | NYFETF | iShares New York Muni Bond ETF | — | $53.91 | +0.08% | 153K |
| 5271 | IDNAETF | iShares Genomics Immunology and Healthcare ETF | — | $33.58 | +1.54% | 152K |
| 5272 | BBAXETF | JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF | — | $60.01 | +0.35% | 152K |
| 5273 | GIG | GigCapital7 Corp. Class A Ordinary Share | $172M | $1.90 | +4.97% | 152K |
| 5274 | NOAH | Noah Holdings Ltd | $655M | $10.06 | +0.80% | 152K |
| 5275 | CRRFY | Carrefour SA PK | $13.1B | $3.73 | +1.08% | 152K |
| 5276 | MEGI | MainStay CBRE Global Infrastructure Megatrends Fund | $796M | $15.41 | +0.65% | 152K |
| 5277 | SLQDETF | iShares 0-5 Year Investment Grade Corporate Bond ETF | — | $50.41 | +0.02% | 152K |
| 5278 | HDRN | HDRN | $129M | $1.90 | +4.97% | 152K |
| 5279 | INGN | Inogen Inc | $188M | $6.93 | -0.14% | 152K |
| 5280 | XGN | Exagen Inc | $115M | $4.75 | +3.71% | 152K |
| 5281 | TGEN | Tecogen Inc. | $155M | $5.23 | +1.16% | 152K |
| 5282 | HEFTETF | Hedgeye Fourth Turning ETF | — | $26.38 | +0.14% | 152K |
| 5283 | APLUETF | Allspring Core Plus ETF | — | $24.69 | -0.06% | 152K |
| 5284 | KAI | Kadant Inc | $3.83B | $313.77 | -3.32% | 151K |
| 5285 | FRSX | Foresight Autonomous Holdings Ltd ADR | $4.92M | $1.71 | +2.09% | 151K |
| 5286 | IFS | Intercorp Financial Services Inc | $6.25B | $56.30 | +0.91% | 151K |
| 5287 | ONDUETF | Tradr 2X Long ONDS Daily ETF | — | $5.07 | +6.96% | 151K |
| 5288 | GMEUETF | T-Rex 2X Long GME Daily Target ETF | — | $8.30 | +2.72% | 151K |
| 5289 | GEF | Greif Bros Corporation | $4.22B | $74.25 | -0.81% | 151K |
| 5290 | RVSB | Riverview Bancorp Inc | $107M | $5.33 | +1.14% | 151K |
| 5291 | CHRN | ChronoScale Corporation | $3.18B | $22.86 | +2.83% | 151K |
| 5292 | CHT | Chunghwa Telecom Co Ltd | $34.9B | $44.48 | -1.02% | 151K |
| 5293 | MESO | Mesoblast Ltd | $1.74B | $13.61 | +3.18% | 151K |
| 5294 | QTOPETF | iShares Nasdaq Top 30 Stocks ETF | — | $37.89 | +2.91% | 151K |
| 5295 | BEAG | Bold Eagle Acquisition Corp. Class A Ordinary Shares | $335M | $10.69 | 0.00% | 150K |
| 5296 | OVLETF | Overlay Shares Large Cap Equity ETF | — | $56.11 | +1.78% | 150K |
| 5297 | HBMXETF | ETF Opportunities Trust - Tuttle Capital Concentrated Memory Stack ETF | — | $29.75 | +5.99% | 150K |
| 5298 | DSM | BNY Mellon Strategic Municipal Bond Fund Inc | $325M | $6.18 | +0.82% | 150K |
| 5299 | HDEFETF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | — | $32.31 | +0.72% | 150K |
| 5300 | BSJRETF | Invesco BulletShares 2027 High Yield Corporate Bond ETF | — | $22.34 | 0.00% | 149K |