The full universe — every US-listed security (~52,000): stocks, ETFs, funds, preferred & more, by last close. Tap any ticker for the SEC-grounded report.
| # | Ticker | Name | Mkt cap | Price | Change | Volume |
|---|---|---|---|---|---|---|
| 5351 | SRZN | Surrozen Inc | $297M | $25.72 | +1.98% | 145K |
| 5352 | IJSETF | iShares S&P Small-Cap 600 Value ETF | — | $136.34 | -0.43% | 144K |
| 5353 | GRC | Gorman-Rupp Company | $2.36B | $90.20 | +1.06% | 144K |
| 5354 | COF-PJ | Capital One Financial Corporation | — | $17.53 | +1.39% | 144K |
| 5355 |
Prices are last-close (delayed) via EODHD. Filtered to names with traded volume.
| MLAB |
| Mesa Laboratories Inc |
| $566M |
| $99.53 |
| -2.82% |
| 144K |
| 5356 | MOBI | Mobia Medical, Inc. Common Stock | $486M | $14.38 | -1.71% | 144K |
| 5357 | SKYYETF | First Trust Cloud Computing ETF | — | $132.90 | +2.57% | 144K |
| 5358 | NIE | AllianzGI Equity & Convertible Income Closed Fund | $708M | $26.59 | +1.30% | 144K |
| 5359 | ATS | ATS Corporation | $2.67B | $27.57 | -1.57% | 144K |
| 5360 | CHW | Calamos Global Dynamic Income Closed Fund | $337M | $8.77 | +0.34% | 144K |
| 5361 | WKEY | Wisekey International Holding AG | $80.0M | $7.03 | -2.09% | 143K |
| 5362 | USIO | Usio Inc | $61.3M | $2.22 | +0.45% | 143K |
| 5363 | EVTV | Envirotech Vehicles Inc | $19.0M | $1.57 | +6.80% | 143K |
| 5364 | AOMR | Angel Oak Mortgage Inc | $223M | $8.97 | -0.88% | 143K |
| 5365 | CCSI | Consensus Cloud Solutions Inc | $704M | $38.26 | +4.19% | 143K |
| 5366 | HOOYETF | YieldMax HOOD Option Income Strategy ETF | — | $30.87 | +2.25% | 143K |
| 5367 | LNN | Lindsay Corporation | $1.30B | $124.23 | -0.50% | 143K |
| 5368 | NPCT | Nuveen Core Plus Impact Fund | $288M | $10.03 | +1.31% | 143K |
| 5369 | STKE | Sol Strategies Inc. Common Shares | $42.9M | $1.18 | +5.36% | 143K |
| 5370 | ASBA | Associated Banc-Corp 6.625% Fixed-Rate Reset Subordinated Notes due 2033 | — | $24.26 | -0.41% | 142K |
| 5371 | ACIU | AC Immune Ltd | $260M | $2.66 | +3.91% | 142K |
| 5372 | QDPLETF | Pacer Funds Trust - Metaurus US Large Cap Target Dividend 400 ETF | — | $45.35 | +1.42% | 142K |
| 5373 | MPAA | Motorcar Parts of America Inc | $294M | $15.19 | -2.19% | 142K |
| 5374 | INMUETF | BlackRock Intermediate Muni Income Bond ETF | — | $24.25 | +0.04% | 142K |
| 5375 | PNYRX | Putnam New York Tax Exempt Income Fund Class R6 | — | $7.98 | +0.13% | 141K |
| 5376 | LAKE | Lakeland Industries Inc | $111M | $10.90 | +0.93% | 141K |
| 5377 | FTNYETF | Putnam ETF Trust - Putnam Franklin New York Municipal Income ETF | — | $7.98 | +0.13% | 141K |
| 5378 | MEMEETF | Roundhill ETF Trust - Roundhill Meme Stock ETF | — | $9.38 | +6.71% | 141K |
| 5379 | LSAK | Lesaka Technologies Inc | $410M | $4.78 | +1.92% | 141K |
| 5380 | CLOZETF | Panagram Bbb-B Clo ETF | — | $26.42 | +0.02% | 141K |
| 5381 | WFG | West Fraser Timber Co Ltd | $5.30B | $67.72 | -2.53% | 141K |
| 5382 | AVK | Advent Claymore Convertible Securities and Income Closed Fund | $517M | $13.04 | +2.44% | 140K |
| 5383 | XXRPETF | Teucrium 2x Long Daily XRP ETF | — | $21.72 | — | 140K |
| 5384 | FSMDETF | Fidelity Small-Mid Factor | — | $52.44 | +0.21% | 140K |
| 5385 | BOXL | Boxlight Corp Class A | $3.07M | $4.60 | +4.07% | 139K |
| 5386 | SPFI | South Plains Financial Inc | $833M | $43.49 | +0.05% | 139K |
| 5387 | TAGGETF | TagLikeMe Corp | $4.23K | $42.66 | +0.11% | 139K |
| 5388 | HOOWETF | Roundhill ETF Trust - Roundhill HOOD WeeklyPay ETF | — | $28.93 | +1.87% | 139K |
| 5389 | SHPUETF | Direxion Daily SHOP Bull 2X ETF | — | $11.13 | -4.91% | 139K |
| 5390 | CTNT | Cheetah Net Supply Chain Service Inc. Class A Common Stock | $4.56M | $1.54 | -1.28% | 139K |
| 5391 | APLYETF | YieldMax AAPL Option Income Strategy ETF | — | $11.32 | -0.44% | 139K |
| 5392 | TCALETF | T. Rowe Price Capital Appreciation Premium Income ETF | — | $22.32 | -0.31% | 139K |
| 5393 | SPRXETF | Spear Alpha ETF | — | $56.05 | +5.81% | 139K |
| 5394 | JPM-P-D | JPMorgan Chase Bank N A London Branch Depositary Shs Repstg 1400th Pfd Ser O | — | $24.10 | +0.42% | 138K |
| 5395 | FFC | Flaherty & Crumrine Preferred Securities Income Fd | $891M | $16.20 | +1.00% | 138K |
| 5396 | VTIX | Virtuix Holdings Inc. Class A Common Stock | $91.8M | $2.73 | -2.15% | 138K |
| 5397 | MVO | MV Oil Trust | $17.6M | $1.62 | +5.88% | 138K |
| 5398 | FPH | Five Point Holdings LLC | $816M | $5.47 | +0.18% | 138K |
| 5399 | JPM-PD | JPMorgan Chase & Co | $329B | $24.10 | +0.42% | 138K |
| 5400 | SUNS | Sunrise Realty Trust, Inc. | $115M | $8.48 | +0.71% | 138K |