The full universe — every US-listed security (~52,000): stocks, ETFs, funds, preferred & more, by last close. Tap any ticker for the SEC-grounded report.
| # | Ticker | Name | Mkt cap | Price | Change | Volume |
|---|---|---|---|---|---|---|
| 5651 | QUAD | Quad Graphics Inc | $432M | $8.37 | -0.59% | 102K |
| 5652 | WTBA | West Bancorporation | $461M | $27.09 | +1.69% | 102K |
| 5653 | ZMAYETF | Innovator Equity Defined Protection ETF - 1 Yr May | — | $25.95 | +0.08% | 102K |
| 5654 | ELA | Envela Corp | $664M | $25.56 | -10.69% | 102K |
| 5655 |
Prices are last-close (delayed) via EODHD. Filtered to names with traded volume.
| CCB |
| Coastal Financial Corp |
| $1.19B |
| $78.35 |
| +1.82% |
| 102K |
| 5656 | MNDO | MIND CTI Ltd | $21.8M | $1.08 | +2.86% | 102K |
| 5657 | INDYETF | iShares India 50 ETF | — | $43.67 | +0.51% | 101K |
| 5658 | JOF | Japan Smaller Capitalization Closed Fund | $193M | $11.68 | -1.43% | 101K |
| 5659 | WDI | Western Asset Diversified Income Fund | $711M | $13.69 | +0.96% | 101K |
| 5660 | ADV | Advantage Solutions Inc | $517M | $38.86 | -17.00% | 101K |
| 5661 | BBHLETF | BBH Select Large Cap ETF | — | $17.42 | +1.23% | 101K |
| 5662 | ACET | Adicet Bio Inc | $84.1M | $9.00 | +5.14% | 101K |
| 5663 | GYRE | Gyre Therapeutics Inc. | $818M | $7.34 | +13.80% | 101K |
| 5664 | MHF | Western Asset Municipal High Income Closed Fund | $146M | $7.03 | -1.26% | 101K |
| 5665 | FORR | Forrester Research Inc | $183M | $9.45 | +12.23% | 101K |
| 5666 | UNF | Unifirst Corporation | $4.95B | $273.56 | +3.64% | 100K |
| 5667 | HTECETF | Robo Global® Healthcare Technology and Innovation ETF | — | $38.68 | +2.67% | 100K |
| 5668 | IQI | Invesco Quality Municipal Income Closed Fund | $539M | $10.20 | +0.99% | 100K |
| 5669 | SCL | Stepan Company | $1.29B | $56.75 | +3.84% | 100K |
| 5670 | RPID | Rapid Micro Biosystems Inc | $85.7M | $1.72 | -0.58% | 100K |
| 5671 | FMST | Foremost Lithium Resource & Technology Ltd. Common stock | $24.9M | $1.51 | 0.00% | 100K |
| 5672 | CPXWF | Capital Power Corporation | $7.90B | $50.50 | -4.07% | 100K |
| 5673 | PCEFETF | Invesco CEF Income Composite ETF | — | $20.30 | +0.40% | 100K |
| 5674 | STPZETF | PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund | — | $52.90 | -0.88% | 100K |
| 5675 | GMEUETF | T-Rex 2X Long GME Daily Target ETF | — | $8.83 | +6.39% | 100K |
| 5676 | WFC-P-Z | WFC-P-Z | — | $18.62 | -0.27% | 100K |
| 5677 | PSKETF | SPDR® ICE Preferred Securities ETF | — | $30.53 | -0.23% | 99.9K |
| 5678 | ESOA | Energy Services Of America Corp | $333M | $17.86 | -6.35% | 99.9K |
| 5679 | UTESETF | Virtus Reaves Utilities ETF | — | $81.04 | -2.93% | 99.8K |
| 5680 | PXED | Phoenix Education Partners, Inc. | $1.23B | $34.36 | +0.17% | 99.7K |
| 5681 | LSEGY | London Stock Exchange Group plc | $56.0B | $28.77 | +7.67% | 99.7K |
| 5682 | PTLETF | Northern Lights Fund Trust IV | — | $281.26 | -0.74% | 99.6K |
| 5683 | WFC-PZ | Wells Fargo & Company | — | $18.62 | -0.27% | 99.6K |
| 5684 | ISD | PGIM High Yield Bond Fund Inc | $378M | $12.98 | +0.23% | 99.6K |
| 5685 | JAGGETF | JPMorgan BetaBuilders U.S. Aggregate Bond ETF | — | $46.10 | +0.12% | 99.5K |
| 5686 | OPPJETF | WisdomTree Japan Opportunities Fund | — | $57.23 | -0.47% | 99.5K |
| 5687 | KMLMETF | KFA Mount Lucas Index Strategy ETF | — | $27.43 | +0.29% | 99.5K |
| 5688 | GLSI | Greenwich Lifesciences Inc | $323M | $22.00 | -5.38% | 99.4K |
| 5689 | VTEIETF | Vanguard Intermediate-Term Tax-Exempt Bond | — | $100.90 | -0.11% | 99.4K |
| 5690 | KFRC | Kforce Inc. | $908M | $50.93 | +3.08% | 99.3K |
| 5691 | BNKK | Bonk, Inc. | $11.6M | $1.45 | -3.97% | 99.3K |
| 5692 | AGZDETF | WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund | — | $22.57 | -0.02% | 99.2K |
| 5693 | ELWT | Elauwit Connection, Inc. Common Stock | $46.1M | $6.97 | -3.19% | 99.1K |
| 5694 | STEW | SRH Total Return Fund Inc. | $1.75B | $18.17 | +1.91% | 99.1K |
| 5695 | MMU | Western Asset Managed Municipals Closed Fund | $483M | $10.48 | -0.38% | 99.0K |
| 5696 | XBCIETF | NEOS Boosted Bitcoin High Income ETF | — | $31.49 | +3.04% | 99.0K |
| 5697 | VSGXETF | Vanguard ESG International Stock | — | $81.13 | -0.75% | 98.9K |
| 5698 | MTBAETF | Simplify MBS ETF | — | $49.06 | -0.36% | 98.9K |
| 5699 | BNZI | Banzai International Inc | $6.40M | $2.98 | -1.00% | 98.8K |
| 5700 | SRZN | Surrozen Inc | $289M | $24.92 | -3.11% | 98.7K |